| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 5.35 | 5.43 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 20,600 |
| 29 Feb 2008 | USD | 5.08 | 5.24 | 4.82 | 5.13 | 5.13 | +0.29 (+5.99%) | 13,600 |
| 28 Feb 2008 | USD | 4.59 | 5.49 | 4.5 | 4.84 | 4.84 | -0.26 (-5.10%) | 14,100 |
| 27 Feb 2008 | USD | 5.06 | 5.24 | 5.05 | 5.1 | 5.1 | -0.01 (-0.20%) | 16,700 |
| 26 Feb 2008 | USD | 4.65 | 5.11 | 4.58 | 5.11 | 5.11 | +0.38 (+8.03%) | 17,500 |
| 25 Feb 2008 | USD | 4.34 | 4.76 | 4.25 | 4.73 | 4.73 | +0.42 (+9.74%) | 8,100 |
| 22 Feb 2008 | USD | 4.3 | 4.35 | 4.3 | 4.31 | 4.31 | +0.11 (+2.62%) | 8,800 |
| 21 Feb 2008 | USD | 4.34 | 4.43 | 4.18 | 4.2 | 4.2 | -0.06 (-1.41%) | 37,600 |
| 20 Feb 2008 | USD | 4.81 | 4.81 | 4.25 | 4.26 | 4.26 | -0.49 (-10.32%) | 5,800 |
| 19 Feb 2008 | USD | 4.76 | 4.92 | 4.36 | 4.75 | 4.75 | -0.06 (-1.25%) | 29,700 |
| 18 Feb 2008 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.02 | 5.02 | 4.81 | 4.81 | 4.81 | -0.2 (-3.99%) | 5,600 |
| 14 Feb 2008 | USD | 5.04 | 5.08 | 4.99 | 5.01 | 5.01 | +0.09 (+1.83%) | 16,200 |
| 13 Feb 2008 | USD | 4.94 | 5.08 | 4.91 | 4.92 | 4.92 | +0.02 (+0.41%) | 19,900 |
| 12 Feb 2008 | USD | 4.85 | 4.93 | 4.6 | 4.9 | 4.9 | +0.02 (+0.41%) | 10,900 |
| 11 Feb 2008 | USD | 5.22 | 5.22 | 4.85 | 4.88 | 4.88 | -0.12 (-2.40%) | 9,700 |
| 8 Feb 2008 | USD | 5.23 | 5.23 | 4.96 | 5 | 5 | -0.23 (-4.40%) | 10,100 |
| 7 Feb 2008 | USD | 5.59 | 5.81 | 5.16 | 5.23 | 5.23 | -0.5 (-8.73%) | 47,900 |
| 6 Feb 2008 | USD | 6.22 | 6.6 | 5.65 | 5.73 | 5.73 | -0.37 (-6.07%) | 12,400 |
| 5 Feb 2008 | USD | 6.47 | 6.75 | 5.99 | 6.1 | 6.1 | -0.5 (-7.58%) | 54,800 |
| 4 Feb 2008 | USD | 5.25 | 6.6 | 4.54 | 6.6 | 6.6 | +1.22 (+22.68%) | 110,900 |
| 1 Feb 2008 | USD | 4.05 | 5.38 | 3.91 | 5.38 | 5.38 | +1.57 (+41.21%) | 118,700 |
| 31 Jan 2008 | USD | 3.8 | 4.16 | 3.75 | 3.81 | 3.81 | +0.03 (+0.79%) | 36,800 |
| 30 Jan 2008 | USD | 4.05 | 4.27 | 3.74 | 3.78 | 3.78 | -0.42 (-10%) | 60,200 |
| 29 Jan 2008 | USD | 4.1 | 4.2 | 3.26 | 4.2 | 4.2 | +0.19 (+4.74%) | 55,600 |
| 28 Jan 2008 | USD | 4.14 | 4.14 | 3.95 | 4.01 | 4.01 | -0.16 (-3.84%) | 12,200 |
| 25 Jan 2008 | USD | 3.97 | 4.25 | 3.92 | 4.17 | 4.17 | +0.3 (+7.75%) | 9,100 |
| 24 Jan 2008 | USD | 4.57 | 4.57 | 3.75 | 3.87 | 3.87 | -0.78 (-16.77%) | 29,200 |
| 23 Jan 2008 | USD | 4.56 | 4.76 | 4.5 | 4.65 | 4.65 | +0.01 (+0.22%) | 3,400 |
| 22 Jan 2008 | USD | 4.62 | 5 | 3.9 | 4.64 | 4.64 | -0.36 (-7.20%) | 22,300 |
