Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.2 | 5.2 | 4.79 | 5 | 5 | -0.18 (-3.47%) | 8,300 |
17 Jan 2008 | USD | 5.26 | 5.41 | 5.13 | 5.18 | 5.18 | +0.03 (+0.58%) | 8,000 |
16 Jan 2008 | USD | 4.91 | 5.23 | 4.91 | 5.15 | 5.15 | +0.36 (+7.52%) | 23,500 |
15 Jan 2008 | USD | 4.87 | 4.98 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 10,600 |
14 Jan 2008 | USD | 4.22 | 4.99 | 3.99 | 4.8 | 4.8 | +0.52 (+12.15%) | 301,200 |
11 Jan 2008 | USD | 4.37 | 4.51 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 4,000 |
10 Jan 2008 | USD | 4.34 | 4.37 | 4.246 | 4.26 | 4.26 | -0.13 (-2.96%) | 6,300 |
9 Jan 2008 | USD | 4.39 | 4.68 | 4.35 | 4.39 | 4.39 | +0.08 (+1.86%) | 21,000 |
8 Jan 2008 | USD | 4.17 | 4.47 | 4.17 | 4.31 | 4.31 | +0.15 (+3.61%) | 20,500 |
7 Jan 2008 | USD | 4.15 | 4.25 | 4.03 | 4.16 | 4.16 | -0.13 (-3.03%) | 24,800 |
4 Jan 2008 | USD | 4.5 | 4.5 | 4.09 | 4.29 | 4.29 | -0.06 (-1.38%) | 16,700 |
3 Jan 2008 | USD | 4.28 | 4.4 | 4.28 | 4.35 | 4.35 | +0.14 (+3.33%) | 4,000 |
2 Jan 2008 | USD | 4.93 | 4.93 | 4.2 | 4.21 | 4.21 | -0.78 (-15.63%) | 34,000 |
1 Jan 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.21 | 4.99 | 4.05 | 4.99 | 4.99 | +0.7 (+16.32%) | 54,700 |
28 Dec 2007 | USD | 4.25 | 4.74 | 4.2 | 4.29 | 4.29 | +0.04 (+0.94%) | 20,000 |
27 Dec 2007 | USD | 4.4 | 4.46 | 4.17 | 4.25 | 4.25 | -0.23 (-5.13%) | 51,800 |
26 Dec 2007 | USD | 4.83 | 4.97 | 4.45 | 4.48 | 4.48 | -0.13 (-2.82%) | 9,800 |
25 Dec 2007 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4.6 | 4.65 | 4.47 | 4.61 | 4.61 | +0.02 (+0.44%) | 12,000 |
21 Dec 2007 | USD | 4.49 | 4.71 | 4.49 | 4.59 | 4.59 | +0.09 (+2%) | 4,300 |
20 Dec 2007 | USD | 4.68 | 4.83 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 19,000 |
19 Dec 2007 | USD | 4.82 | 4.87 | 4.3 | 4.65 | 4.65 | -0.2 (-4.12%) | 51,900 |
18 Dec 2007 | USD | 4.88 | 5.006 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 7,000 |
17 Dec 2007 | USD | 4.82 | 4.95 | 4.71 | 4.85 | 4.85 | +0.03 (+0.62%) | 26,400 |
14 Dec 2007 | USD | 4.84 | 4.85 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,400 |
13 Dec 2007 | USD | 4.68 | 4.82 | 4.68 | 4.82 | 4.82 | +0.24 (+5.24%) | 4,000 |
12 Dec 2007 | USD | 4.76 | 4.93 | 4.46 | 4.58 | 4.58 | -0.13 (-2.76%) | 10,100 |
11 Dec 2007 | USD | 4.81 | 4.81 | 4.67 | 4.71 | 4.71 | -0.13 (-2.69%) | 9,100 |