Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 5.57 | 5.79 | 5.51 | 5.79 | 5.79 | +0.33 (+6.04%) | 9,700 |
26 Oct 2007 | USD | 5.53 | 5.53 | 5.41 | 5.46 | 5.46 | -0.06 (-1.09%) | 12,500 |
25 Oct 2007 | USD | 5.28 | 5.55 | 5.27 | 5.52 | 5.52 | +0.27 (+5.14%) | 22,900 |
24 Oct 2007 | USD | 5.19 | 5.25 | 5.1 | 5.25 | 5.25 | +0.07 (+1.35%) | 11,400 |
23 Oct 2007 | USD | 5.21 | 5.22 | 5.01 | 5.18 | 5.18 | -0.03 (-0.58%) | 8,300 |
22 Oct 2007 | USD | 4.97 | 5.21 | 4.97 | 5.21 | 5.21 | +0.24 (+4.83%) | 13,900 |
19 Oct 2007 | USD | 4.96 | 5.04 | 4.91 | 4.97 | 4.97 | -0.03 (-0.60%) | 68,000 |
18 Oct 2007 | USD | 5.02 | 5.02 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 50,500 |
17 Oct 2007 | USD | 5.12 | 5.23 | 4.99 | 5.05 | 5.05 | -0.04 (-0.79%) | 56,000 |
16 Oct 2007 | USD | 5.09 | 5.29 | 4.91 | 5.09 | 5.09 | +0.1 (+2.00%) | 69,900 |
15 Oct 2007 | USD | 5.06 | 5.07 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 64,700 |
12 Oct 2007 | USD | 5.14 | 5.14 | 4.95 | 4.99 | 4.99 | -0.12 (-2.35%) | 72,000 |
11 Oct 2007 | USD | 5.1 | 5.15 | 5.1 | 5.11 | 5.11 | -0.02 (-0.39%) | 12,000 |
10 Oct 2007 | USD | 5.41 | 5.41 | 5.09 | 5.13 | 5.13 | -0.32 (-5.87%) | 42,700 |
9 Oct 2007 | USD | 5.59 | 5.6 | 5.45 | 5.45 | 5.45 | -0.13 (-2.33%) | 14,800 |
8 Oct 2007 | USD | 5.7 | 5.7 | 5.58 | 5.58 | 5.58 | -0.18 (-3.13%) | 15,100 |
5 Oct 2007 | USD | 5.87 | 5.87 | 5.65 | 5.76 | 5.76 | -0.2 (-3.36%) | 48,400 |
4 Oct 2007 | USD | 6.16 | 6.16 | 5.9 | 5.96 | 5.96 | +0.06 (+1.02%) | 7,300 |
3 Oct 2007 | USD | 6.18 | 6.22 | 5.9 | 5.9 | 5.9 | -0.37 (-5.90%) | 38,900 |
2 Oct 2007 | USD | 6.5 | 6.5 | 6.21 | 6.27 | 6.27 | -0.2 (-3.09%) | 73,100 |
1 Oct 2007 | USD | 6.31 | 6.48 | 6.3 | 6.47 | 6.47 | +0.01 (+0.15%) | 172,200 |
28 Sep 2007 | USD | 6.502 | 6.51 | 6.28 | 6.46 | 6.46 | -0.08 (-1.22%) | 7,600 |
27 Sep 2007 | USD | 6.29 | 6.54 | 6.29 | 6.54 | 6.54 | +0.238 (+3.78%) | 2,400 |
26 Sep 2007 | USD | 6.271 | 6.302 | 6.271 | 6.302 | 6.302 | +0.072 (+1.16%) | 1,900 |
25 Sep 2007 | USD | 6.15 | 6.31 | 6.15 | 6.23 | 6.23 | +0.12 (+1.96%) | 5,400 |
24 Sep 2007 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 700 |
21 Sep 2007 | USD | 5.97 | 6.16 | 5.97 | 6.09 | 6.09 | +0.2 (+3.40%) | 5,800 |
20 Sep 2007 | USD | 5.95 | 6.03 | 5.8 | 5.89 | 5.89 | -0.06 (-1.01%) | 18,800 |
19 Sep 2007 | USD | 5.99 | 6.05 | 5.91 | 5.95 | 5.95 | -0.06 (-1.00%) | 15,500 |
18 Sep 2007 | USD | 6.24 | 6.24 | 5.86 | 6.01 | 6.01 | -0.46 (-7.11%) | 79,700 |