Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 6.56 | 6.56 | 6.13 | 6.47 | 6.47 | -0.08 (-1.22%) | 12,200 |
14 Sep 2007 | USD | 6.495 | 6.55 | 6.25 | 6.55 | 6.55 | +0.03 (+0.46%) | 13,000 |
13 Sep 2007 | USD | 6.82 | 6.82 | 6.31 | 6.52 | 6.52 | -0.46 (-6.59%) | 90,600 |
12 Sep 2007 | USD | 7.05 | 7.06 | 6.78 | 6.98 | 6.98 | -0.26 (-3.59%) | 34,600 |
11 Sep 2007 | USD | 7.27 | 7.27 | 6.94 | 7.24 | 7.24 | -0.07 (-0.96%) | 11,300 |
10 Sep 2007 | USD | 7.35 | 7.35 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 73,900 |
7 Sep 2007 | USD | 7.19 | 7.39 | 7.09 | 7.38 | 7.38 | +0.38 (+5.43%) | 12,900 |
6 Sep 2007 | USD | 6.99 | 7.02 | 6.95 | 7 | 7 | -0.03 (-0.43%) | 5,000 |
5 Sep 2007 | USD | 6.95 | 7.03 | 6.92 | 7.03 | 7.03 | -0.09 (-1.26%) | 10,100 |
4 Sep 2007 | USD | 7.19 | 7.5 | 6.94 | 7.12 | 7.12 | -0.12 (-1.66%) | 8,200 |
3 Sep 2007 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7.5 | 7.5 | 7 | 7.24 | 7.24 | -0.25 (-3.34%) | 96,600 |
30 Aug 2007 | USD | 7.59 | 7.6 | 7.19 | 7.49 | 7.49 | -0.01 (-0.13%) | 45,700 |
29 Aug 2007 | USD | 7.74 | 8 | 7.26 | 7.5 | 7.5 | -0.2 (-2.60%) | 19,000 |
28 Aug 2007 | USD | 7.12 | 7.71 | 7.12 | 7.7 | 7.7 | +0.24 (+3.22%) | 14,000 |
27 Aug 2007 | USD | 7.38 | 7.65 | 7.35 | 7.46 | 7.46 | +0.2 (+2.75%) | 27,000 |
24 Aug 2007 | USD | 7.33 | 7.4 | 7.21 | 7.26 | 7.26 | -0.08 (-1.09%) | 11,300 |
23 Aug 2007 | USD | 7.07 | 7.35 | 6.84 | 7.34 | 7.34 | +0.123 (+1.70%) | 7,700 |
22 Aug 2007 | USD | 7.43 | 7.44 | 6.76 | 7.217 | 7.217 | -0.223 (-3.00%) | 15,100 |
21 Aug 2007 | USD | 7.39 | 7.44 | 7.32 | 7.44 | 7.44 | 0.0 (0.0%) | 1,800 |
20 Aug 2007 | USD | 7.82 | 7.82 | 6.95 | 7.44 | 7.44 | -0.27 (-3.50%) | 24,800 |
17 Aug 2007 | USD | 7.25 | 7.71 | 6.65 | 7.71 | 7.71 | +0.53 (+7.38%) | 43,700 |
16 Aug 2007 | USD | 7.4 | 7.86 | 7.08 | 7.18 | 7.18 | -0.06 (-0.83%) | 20,500 |
15 Aug 2007 | USD | 6.56 | 7.25 | 6.56 | 7.24 | 7.24 | +0.214 (+3.05%) | 19,800 |
14 Aug 2007 | USD | 7.06 | 7.35 | 6.57 | 7.026 | 7.026 | -0.094 (-1.32%) | 27,700 |
13 Aug 2007 | USD | 6.95 | 7.3 | 6.57 | 7.12 | 7.12 | +0.41 (+6.11%) | 87,400 |
10 Aug 2007 | USD | 6.22 | 7.17 | 6.16 | 6.71 | 6.71 | +0.46 (+7.36%) | 74,700 |
9 Aug 2007 | USD | 5.89 | 6.33 | 5.85 | 6.25 | 6.25 | +0.36 (+6.11%) | 18,200 |
8 Aug 2007 | USD | 6.05 | 6.15 | 5.83 | 5.89 | 5.89 | -0.02 (-0.34%) | 16,000 |
7 Aug 2007 | USD | 6.13 | 6.15 | 5.91 | 5.91 | 5.91 | -0.16 (-2.64%) | 67,600 |