Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 6.05 | 6.25 | 6 | 6.07 | 6.07 | +0.02 (+0.33%) | 21,900 |
3 Aug 2007 | USD | 5.91 | 6.1 | 5.82 | 6.05 | 6.05 | +0.04 (+0.67%) | 52,700 |
2 Aug 2007 | USD | 6 | 6.08 | 6 | 6.01 | 6.01 | -0.04 (-0.66%) | 117,500 |
1 Aug 2007 | USD | 6.03 | 6.09 | 6 | 6.05 | 6.05 | -0.02 (-0.33%) | 41,400 |
31 Jul 2007 | USD | 6.05 | 6.2 | 5.86 | 6.07 | 6.07 | +0.05 (+0.83%) | 12,600 |
30 Jul 2007 | USD | 5.93 | 6.15 | 5.85 | 6.02 | 6.02 | -0.02 (-0.33%) | 113,500 |
27 Jul 2007 | USD | 6.1 | 6.1 | 5.99 | 6.04 | 6.04 | -0.05 (-0.82%) | 58,500 |
26 Jul 2007 | USD | 6 | 6.15 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 59,100 |
25 Jul 2007 | USD | 6.12 | 6.13 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 33,400 |
24 Jul 2007 | USD | 6.07 | 6.18 | 5.91 | 6.05 | 6.05 | -0.16 (-2.58%) | 12,700 |
23 Jul 2007 | USD | 6.3 | 6.3 | 6.02 | 6.21 | 6.21 | -0.05 (-0.80%) | 4,100 |
20 Jul 2007 | USD | 6.07 | 6.29 | 6 | 6.26 | 6.26 | +0.21 (+3.47%) | 18,800 |
19 Jul 2007 | USD | 6.101 | 6.26 | 6 | 6.05 | 6.05 | -0.14 (-2.26%) | 38,000 |
18 Jul 2007 | USD | 6.18 | 6.27 | 6.01 | 6.19 | 6.19 | +0.17 (+2.82%) | 16,200 |
17 Jul 2007 | USD | 5.92 | 6.07 | 5.9 | 6.02 | 6.02 | -0.02 (-0.33%) | 84,900 |
16 Jul 2007 | USD | 5.92 | 6.5 | 5.72 | 6.04 | 6.04 | +0.12 (+2.03%) | 223,800 |
13 Jul 2007 | USD | 5.98 | 5.98 | 5.83 | 5.92 | 5.92 | -0.06 (-1.00%) | 10,800 |
12 Jul 2007 | USD | 5.768 | 6.1 | 5.768 | 5.98 | 5.98 | +0.21 (+3.64%) | 13,700 |
11 Jul 2007 | USD | 5.89 | 5.9 | 5.75 | 5.77 | 5.77 | -0.05 (-0.86%) | 21,300 |
10 Jul 2007 | USD | 5.95 | 5.95 | 5.73 | 5.82 | 5.82 | -0.13 (-2.18%) | 13,700 |
9 Jul 2007 | USD | 5.9 | 6 | 5.84 | 5.95 | 5.95 | +0.1 (+1.71%) | 18,900 |
6 Jul 2007 | USD | 5.868 | 6 | 5.7 | 5.85 | 5.85 | +0.09 (+1.56%) | 23,300 |
5 Jul 2007 | USD | 5.97 | 5.97 | 5.61 | 5.76 | 5.76 | -0.09 (-1.54%) | 13,100 |
4 Jul 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.85 | 5.92 | 5.76 | 5.85 | 5.85 | +0.05 (+0.86%) | 79,100 |
2 Jul 2007 | USD | 5.88 | 5.925 | 5.61 | 5.8 | 5.8 | -0.18 (-3.01%) | 12,000 |
29 Jun 2007 | USD | 5.46 | 6 | 5.46 | 5.98 | 5.98 | +0.48 (+8.73%) | 57,200 |
28 Jun 2007 | USD | 5.73 | 5.75 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 6,700 |
27 Jun 2007 | USD | 5.7 | 5.73 | 5.692 | 5.7 | 5.7 | -0.09 (-1.55%) | 2,400 |
26 Jun 2007 | USD | 5.95 | 5.95 | 5.75 | 5.79 | 5.79 | -0.1 (-1.70%) | 6,300 |