Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 6.13 | 6.162 | 5.78 | 5.89 | 5.89 | -0.1 (-1.67%) | 18,700 |
22 Jun 2007 | USD | 5.95 | 6.25 | 5.8 | 5.99 | 5.99 | -0.02 (-0.33%) | 381,300 |
21 Jun 2007 | USD | 5.61 | 6.04 | 5.42 | 6.01 | 6.01 | +0.4 (+7.13%) | 315,300 |
20 Jun 2007 | USD | 5.75 | 5.75 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 7,700 |
19 Jun 2007 | USD | 5.39 | 5.78 | 5.26 | 5.71 | 5.71 | +0.46 (+8.76%) | 20,700 |
18 Jun 2007 | USD | 5.25 | 5.28 | 5.19 | 5.25 | 5.25 | +0.07 (+1.35%) | 149,900 |
15 Jun 2007 | USD | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 3,400 |
14 Jun 2007 | USD | 5.24 | 5.24 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 18,800 |
13 Jun 2007 | USD | 5.18 | 5.23 | 5.1 | 5.2 | 5.2 | +0.01 (+0.19%) | 18,700 |
12 Jun 2007 | USD | 5.38 | 5.38 | 5.04 | 5.19 | 5.19 | -0.1 (-1.89%) | 18,800 |
11 Jun 2007 | USD | 5.21 | 5.3 | 5.06 | 5.29 | 5.29 | -0.09 (-1.67%) | 12,900 |
8 Jun 2007 | USD | 5.26 | 5.43 | 5.26 | 5.38 | 5.38 | -0.02 (-0.37%) | 5,300 |
7 Jun 2007 | USD | 5.46 | 5.54 | 5.25 | 5.4 | 5.4 | -0.01 (-0.18%) | 15,500 |
6 Jun 2007 | USD | 5.34 | 5.41 | 5.32 | 5.41 | 5.41 | +0.08 (+1.50%) | 9,400 |
5 Jun 2007 | USD | 5.25 | 5.4 | 5.25 | 5.33 | 5.33 | +0.08 (+1.52%) | 8,100 |
4 Jun 2007 | USD | 5.27 | 5.28 | 5.1 | 5.25 | 5.25 | -0.03 (-0.57%) | 21,600 |
1 Jun 2007 | USD | 5.31 | 5.339 | 5.25 | 5.28 | 5.28 | -0.07 (-1.31%) | 237,000 |
31 May 2007 | USD | 5.34 | 5.58 | 5.34 | 5.35 | 5.35 | -0.082 (-1.51%) | 38,300 |
30 May 2007 | USD | 5.16 | 5.432 | 5.16 | 5.432 | 5.432 | +0.272 (+5.27%) | 341,000 |
29 May 2007 | USD | 5.25 | 5.25 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 3,200 |
28 May 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.22 | 5.27 | 5.2 | 5.2 | 5.2 | +0.06 (+1.17%) | 3,600 |
24 May 2007 | USD | 5.29 | 5.29 | 5.01 | 5.14 | 5.14 | -0.15 (-2.84%) | 3,100 |
23 May 2007 | USD | 5.08 | 5.3 | 5.08 | 5.29 | 5.29 | +0.21 (+4.13%) | 10,200 |
22 May 2007 | USD | 5.18 | 5.18 | 5.07 | 5.08 | 5.08 | +0.01 (+0.20%) | 5,200 |
21 May 2007 | USD | 5.01 | 5.09 | 5 | 5.07 | 5.07 | +0.05 (+1.00%) | 13,700 |
18 May 2007 | USD | 5.01 | 5.16 | 4.91 | 5.02 | 5.02 | -0.06 (-1.18%) | 13,200 |
17 May 2007 | USD | 5.1 | 5.18 | 5.06 | 5.08 | 5.08 | -0.02 (-0.39%) | 8,400 |
16 May 2007 | USD | 5.1 | 5.13 | 5.01 | 5.1 | 5.1 | +0.05 (+0.99%) | 22,600 |
15 May 2007 | USD | 5.4 | 5.45 | 4.95 | 5.05 | 5.05 | -0.29 (-5.43%) | 71,900 |