Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 5.57 | 5.7 | 5.3 | 5.34 | 5.34 | -0.26 (-4.64%) | 25,300 |
11 May 2007 | USD | 5.92 | 5.94 | 5.56 | 5.6 | 5.6 | -0.34 (-5.72%) | 21,800 |
10 May 2007 | USD | 6.03 | 6.03 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 27,000 |
9 May 2007 | USD | 5.92 | 6.025 | 5.92 | 6.01 | 6.01 | -0.04 (-0.66%) | 196,000 |
8 May 2007 | USD | 5.95 | 6.1 | 5.95 | 6.05 | 6.05 | +0.12 (+2.02%) | 47,200 |
7 May 2007 | USD | 5.89 | 6.05 | 5.81 | 5.93 | 5.93 | +0.13 (+2.24%) | 13,400 |
4 May 2007 | USD | 5.99 | 5.99 | 5.8 | 5.8 | 5.8 | -0.13 (-2.19%) | 8,100 |
3 May 2007 | USD | 5.96 | 6.05 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 14,600 |
2 May 2007 | USD | 6.27 | 6.27 | 5.93 | 5.95 | 5.95 | -0.27 (-4.34%) | 22,900 |
1 May 2007 | USD | 6.11 | 6.47 | 5.92 | 6.22 | 6.22 | +0.12 (+1.97%) | 81,700 |
30 Apr 2007 | USD | 5.76 | 6.15 | 5.76 | 6.1 | 6.1 | +0.34 (+5.90%) | 35,400 |
27 Apr 2007 | USD | 5.83 | 5.86 | 5.39 | 5.76 | 5.76 | -0.06 (-1.03%) | 104,000 |
26 Apr 2007 | USD | 5.72 | 5.9 | 5.67 | 5.82 | 5.82 | +0.1 (+1.75%) | 80,800 |
25 Apr 2007 | USD | 5.81 | 5.92 | 5.65 | 5.72 | 5.72 | -0.09 (-1.55%) | 15,000 |
24 Apr 2007 | USD | 5.79 | 5.86 | 5.79 | 5.81 | 5.81 | +0.02 (+0.35%) | 7,600 |
23 Apr 2007 | USD | 6 | 6.1 | 5.64 | 5.79 | 5.79 | -0.16 (-2.69%) | 22,100 |
20 Apr 2007 | USD | 6.11 | 6.11 | 5.94 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,200 |
19 Apr 2007 | USD | 6.35 | 6.35 | 5.96 | 6 | 6 | -0.16 (-2.60%) | 19,900 |
18 Apr 2007 | USD | 6.3 | 6.35 | 5.95 | 6.16 | 6.16 | +0.02 (+0.33%) | 21,600 |
17 Apr 2007 | USD | 6.39 | 6.5 | 6.14 | 6.14 | 6.14 | -0.16 (-2.54%) | 46,500 |
16 Apr 2007 | USD | 7.06 | 7.41 | 6.3 | 6.3 | 6.3 | +0.14 (+2.27%) | 45,500 |
13 Apr 2007 | USD | 6.25 | 6.56 | 6.01 | 6.16 | 6.16 | +0.03 (+0.49%) | 31,700 |
12 Apr 2007 | USD | 5.9 | 6.2 | 5.8 | 6.13 | 6.13 | +0.23 (+3.90%) | 78,600 |
11 Apr 2007 | USD | 5.88 | 5.94 | 5.76 | 5.9 | 5.9 | +0.02 (+0.34%) | 18,100 |
10 Apr 2007 | USD | 6.05 | 6.05 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 23,400 |
9 Apr 2007 | USD | 6.05 | 6.66 | 6.05 | 6.12 | 6.12 | +0.12 (+2%) | 27,600 |
6 Apr 2007 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.79 | 6.04 | 5.58 | 6 | 6 | +0.25 (+4.35%) | 23,900 |
4 Apr 2007 | USD | 5.78 | 5.81 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 11,400 |
3 Apr 2007 | USD | 5.78 | 5.85 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 12,800 |