Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 5.76 | 5.87 | 5.76 | 5.78 | 5.78 | -0.03 (-0.52%) | 9,400 |
30 Mar 2007 | USD | 5.76 | 5.86 | 5.71 | 5.81 | 5.81 | -0.029 (-0.50%) | 23,300 |
29 Mar 2007 | USD | 5.88 | 5.98 | 5.77 | 5.839 | 5.839 | -0.061 (-1.03%) | 35,900 |
28 Mar 2007 | USD | 6 | 6 | 5.78 | 5.9 | 5.9 | -0.06 (-1.01%) | 25,300 |
27 Mar 2007 | USD | 6.05 | 6.1 | 5.93 | 5.96 | 5.96 | -0.14 (-2.30%) | 20,300 |
26 Mar 2007 | USD | 6.13 | 6.17 | 6.09 | 6.1 | 6.1 | +0.02 (+0.33%) | 6,300 |
23 Mar 2007 | USD | 6.05 | 6.19 | 6.04 | 6.08 | 6.08 | +0.07 (+1.16%) | 22,200 |
22 Mar 2007 | USD | 6.31 | 6.31 | 6.01 | 6.01 | 6.01 | -0.03 (-0.50%) | 21,900 |
21 Mar 2007 | USD | 6.29 | 6.29 | 6.04 | 6.04 | 6.04 | -0.23 (-3.67%) | 86,400 |
20 Mar 2007 | USD | 6.5 | 6.52 | 6.27 | 6.27 | 6.27 | -0.09 (-1.42%) | 22,200 |
19 Mar 2007 | USD | 6.82 | 6.82 | 6.21 | 6.36 | 6.36 | -0.43 (-6.33%) | 53,500 |
16 Mar 2007 | USD | 7.06 | 7.06 | 6.77 | 6.79 | 6.79 | -0.23 (-3.28%) | 9,700 |
15 Mar 2007 | USD | 7.04 | 7.2 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 37,400 |
14 Mar 2007 | USD | 7.5 | 7.5 | 7.01 | 7.04 | 7.04 | -0.42 (-5.63%) | 24,600 |
13 Mar 2007 | USD | 7.44 | 8 | 7.36 | 7.46 | 7.46 | -0.04 (-0.53%) | 87,500 |
12 Mar 2007 | USD | 7.39 | 7.5 | 7.11 | 7.5 | 7.5 | +0.04 (+0.54%) | 19,300 |
9 Mar 2007 | USD | 7.55 | 7.68 | 7.4 | 7.46 | 7.46 | -0.05 (-0.67%) | 12,200 |
8 Mar 2007 | USD | 7.49 | 7.8 | 7.39 | 7.51 | 7.51 | +0.02 (+0.27%) | 20,700 |
7 Mar 2007 | USD | 7.03 | 7.49 | 7.01 | 7.49 | 7.49 | +0.49 (+7%) | 18,800 |
6 Mar 2007 | USD | 6.95 | 7.16 | 6.85 | 7 | 7 | +0.08 (+1.16%) | 31,800 |
5 Mar 2007 | USD | 7.84 | 7.84 | 6.81 | 6.92 | 6.92 | -0.54 (-7.24%) | 75,300 |
2 Mar 2007 | USD | 7.7 | 7.75 | 7.45 | 7.46 | 7.46 | -0.29 (-3.74%) | 25,800 |
1 Mar 2007 | USD | 7.9 | 7.91 | 7.71 | 7.75 | 7.75 | -0.15 (-1.90%) | 12,900 |
28 Feb 2007 | USD | 8.01 | 8.01 | 7.62 | 7.9 | 7.9 | -0.12 (-1.50%) | 15,400 |
27 Feb 2007 | USD | 8.36 | 8.39 | 8 | 8.02 | 8.02 | -0.38 (-4.52%) | 55,400 |
26 Feb 2007 | USD | 8.54 | 8.65 | 8.3 | 8.4 | 8.4 | -0.013 (-0.15%) | 8,200 |
23 Feb 2007 | USD | 8.55 | 8.6 | 8.413 | 8.413 | 8.413 | -0.087 (-1.02%) | 20,500 |
22 Feb 2007 | USD | 8.32 | 8.57 | 8.3 | 8.5 | 8.5 | +0.12 (+1.43%) | 579,000 |
21 Feb 2007 | USD | 8.58 | 8.6 | 8.11 | 8.38 | 8.38 | -0.07 (-0.83%) | 48,900 |
20 Feb 2007 | USD | 8.82 | 8.82 | 8.42 | 8.45 | 8.45 | -0.34 (-3.87%) | 77,300 |