| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 8.852 | 8.91 | 8.5 | 8.79 | 8.79 | -0.06 (-0.68%) | 185,400 |
| 15 Feb 2007 | USD | 9 | 9 | 8.7 | 8.85 | 8.85 | -0.05 (-0.56%) | 98,300 |
| 14 Feb 2007 | USD | 8.89 | 9.05 | 8.75 | 8.9 | 8.9 | +0.01 (+0.11%) | 66,400 |
| 13 Feb 2007 | USD | 8.87 | 8.97 | 8.79 | 8.89 | 8.89 | +0.03 (+0.34%) | 42,500 |
| 12 Feb 2007 | USD | 9.22 | 9.36 | 8.75 | 8.86 | 8.86 | -0.01 (-0.11%) | 145,400 |
| 9 Feb 2007 | USD | 8.9 | 9.2 | 8.56 | 8.87 | 8.87 | -9.12 (-50.69%) | 559,200 |
| 8 Feb 2007 | USD | 18.56 | 18.93 | 17.96 | 17.99 | 17.99 | -0.68 (-3.64%) | 8,900 |
| 7 Feb 2007 | USD | 18.91 | 19.1 | 18.62 | 18.67 | 18.67 | -0.32 (-1.69%) | 11,600 |
| 6 Feb 2007 | USD | 18.91 | 19.16 | 18.69 | 18.99 | 18.99 | -0.01 (-0.05%) | 30,800 |
| 5 Feb 2007 | USD | 19.12 | 19.15 | 18.43 | 19 | 19 | -0.15 (-0.78%) | 48,500 |
| 2 Feb 2007 | USD | 19.79 | 19.79 | 18.66 | 19.15 | 19.15 | -0.46 (-2.35%) | 28,100 |
| 1 Feb 2007 | USD | 19.01 | 20 | 19.01 | 19.61 | 19.61 | +0.35 (+1.82%) | 23,000 |
| 31 Jan 2007 | USD | 18.72 | 19.26 | 18.56 | 19.26 | 19.26 | +0.68 (+3.66%) | 13,800 |
| 30 Jan 2007 | USD | 18 | 18.76 | 17.84 | 18.58 | 18.58 | +0.77 (+4.32%) | 14,900 |
| 29 Jan 2007 | USD | 16.76 | 17.95 | 16.76 | 17.81 | 17.81 | +1.12 (+6.71%) | 9,600 |
| 26 Jan 2007 | USD | 16.24 | 16.94 | 16.24 | 16.69 | 16.69 | +0.55 (+3.41%) | 4,900 |
| 25 Jan 2007 | USD | 16.04 | 16.2 | 16.04 | 16.14 | 16.14 | +0.1 (+0.62%) | 1,300 |
| 24 Jan 2007 | USD | 15.78 | 16.04 | 15.78 | 16.04 | 16.04 | +0.39 (+2.49%) | 2,200 |
| 23 Jan 2007 | USD | 15.91 | 16.1 | 15.63 | 15.65 | 15.65 | -0.48 (-2.98%) | 7,700 |
| 22 Jan 2007 | USD | 16.35 | 16.42 | 16.13 | 16.13 | 16.13 | -0.21 (-1.29%) | 1,100 |
| 19 Jan 2007 | USD | 16.49 | 16.5 | 16.25 | 16.34 | 16.34 | -0.16 (-0.97%) | 22,700 |
| 18 Jan 2007 | USD | 16.55 | 16.63 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 20,100 |
| 17 Jan 2007 | USD | 16.85 | 16.85 | 16.6 | 16.6 | 16.6 | -0.23 (-1.37%) | 14,300 |
| 16 Jan 2007 | USD | 17.05 | 17.2 | 16.62 | 16.83 | 16.83 | -0.17 (-1%) | 3,500 |
| 15 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 17.05 | 17.12 | 16.99 | 17 | 17 | 0.0 (0.0%) | 3,400 |
| 11 Jan 2007 | USD | 16.87 | 17.03 | 16.66 | 17 | 17 | +0.01 (+0.06%) | 8,400 |
| 10 Jan 2007 | USD | 16.87 | 17 | 16.87 | 16.99 | 16.99 | +0.02 (+0.12%) | 800 |
| 9 Jan 2007 | USD | 17.49 | 17.6 | 16.97 | 16.97 | 16.97 | -0.47 (-2.69%) | 194,000 |
