| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 17.14 | 17.44 | 17.1 | 17.44 | 17.44 | +0.36 (+2.11%) | 29,400 |
| 5 Jan 2007 | USD | 17.24 | 17.24 | 16.7 | 17.08 | 17.08 | -0.37 (-2.12%) | 95,800 |
| 4 Jan 2007 | USD | 17.44 | 17.5 | 17.04 | 17.45 | 17.45 | +0.17 (+0.98%) | 2,500 |
| 3 Jan 2007 | USD | 16.43 | 17.28 | 16.06 | 17.28 | 17.28 | +1.17 (+7.26%) | 54,900 |
| 2 Jan 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 15.45 | 16.36 | 15.4 | 16.11 | 16.11 | +0.72 (+4.68%) | 18,000 |
| 28 Dec 2006 | USD | 15.45 | 15.45 | 15.29 | 15.39 | 15.39 | -0.11 (-0.71%) | 1,100 |
| 27 Dec 2006 | USD | 15.68 | 15.68 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,300 |
| 26 Dec 2006 | USD | 15.49 | 15.7 | 15.49 | 15.55 | 15.55 | +0.15 (+0.97%) | 1,200 |
| 25 Dec 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.27 | 15.4 | 15.27 | 15.4 | 15.4 | +0.13 (+0.85%) | 15,400 |
| 21 Dec 2006 | USD | 14.95 | 15.49 | 14.95 | 15.27 | 15.27 | -0.18 (-1.17%) | 23,300 |
| 20 Dec 2006 | USD | 14.77 | 15.69 | 14.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 114,600 |
| 19 Dec 2006 | USD | 15.08 | 15.08 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 600 |
| 18 Dec 2006 | USD | 14.85 | 14.85 | 14.25 | 14.83 | 14.83 | +0.08 (+0.54%) | 9,300 |
| 15 Dec 2006 | USD | 15.8 | 15.8 | 14.75 | 14.75 | 14.75 | -1.15 (-7.23%) | 3,100 |
| 14 Dec 2006 | USD | 16.2 | 16.3 | 15.68 | 15.9 | 15.9 | -0.5 (-3.05%) | 5,400 |
| 13 Dec 2006 | USD | 16.4 | 16.4 | 16.25 | 16.4 | 16.4 | -0.1 (-0.61%) | 18,300 |
| 12 Dec 2006 | USD | 17.4 | 17.4 | 16.42 | 16.5 | 16.5 | -1.07 (-6.09%) | 19,600 |
| 11 Dec 2006 | USD | 17.52 | 17.62 | 17.52 | 17.57 | 17.57 | +0.05 (+0.29%) | 600 |
| 8 Dec 2006 | USD | 17.8 | 17.8 | 17.4 | 17.52 | 17.52 | -0.06 (-0.34%) | 2,600 |
| 7 Dec 2006 | USD | 17.35 | 17.94 | 17.28 | 17.58 | 17.58 | +0.61 (+3.59%) | 4,200 |
| 6 Dec 2006 | USD | 16.76 | 17.25 | 16.56 | 16.97 | 16.97 | -0.22 (-1.28%) | 12,900 |
| 5 Dec 2006 | USD | 16.25 | 17.19 | 16.2 | 17.19 | 17.19 | +1.2 (+7.50%) | 80,600 |
| 4 Dec 2006 | USD | 15.12 | 16.05 | 15.01 | 15.99 | 15.99 | +0.74 (+4.85%) | 10,400 |
| 1 Dec 2006 | USD | 14.05 | 16.71 | 14.05 | 15.25 | 15.25 | +1.15 (+8.16%) | 54,500 |
| 30 Nov 2006 | USD | 14.4 | 14.4 | 14.01 | 14.1 | 14.1 | -0.16 (-1.12%) | 3,000 |
| 29 Nov 2006 | USD | 13.9 | 14.5 | 13.85 | 14.26 | 14.26 | +0.38 (+2.74%) | 4,000 |
| 28 Nov 2006 | USD | 13.81 | 13.88 | 13.25 | 13.88 | 13.88 | +0.11 (+0.80%) | 5,700 |
