| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 14.01 | 14.01 | 13.75 | 13.77 | 13.77 | -0.23 (-1.64%) | 5,800 |
| 24 Nov 2006 | USD | 14.2 | 14.2 | 13.85 | 14 | 14 | -0.2 (-1.41%) | 13,300 |
| 23 Nov 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 14.22 | 14.41 | 14 | 14.2 | 14.2 | +0.17 (+1.21%) | 1,600 |
| 21 Nov 2006 | USD | 14.42 | 14.42 | 14.02 | 14.03 | 14.03 | -0.17 (-1.20%) | 16,100 |
| 20 Nov 2006 | USD | 13.23 | 14.5 | 13 | 14.2 | 14.2 | +0.25 (+1.79%) | 9,900 |
| 17 Nov 2006 | USD | 14.4 | 14.42 | 13.95 | 13.95 | 13.95 | -0.45 (-3.13%) | 3,600 |
| 16 Nov 2006 | USD | 13.5 | 14.4 | 13.5 | 14.4 | 14.4 | +0.65 (+4.73%) | 23,600 |
| 15 Nov 2006 | USD | 14.38 | 14.39 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 163,600 |
| 14 Nov 2006 | USD | 13.66 | 14.39 | 13.66 | 13.75 | 13.75 | -0.25 (-1.79%) | 13,400 |
| 13 Nov 2006 | USD | 13.57 | 14.01 | 13.55 | 14 | 14 | +0.24 (+1.74%) | 165,400 |
| 10 Nov 2006 | USD | 14.26 | 14.35 | 13.75 | 13.76 | 13.76 | -0.64 (-4.44%) | 4,400 |
| 9 Nov 2006 | USD | 14 | 14.4 | 13.99 | 14.4 | 14.4 | 0.0 (0.0%) | 74,100 |
