| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 3.13 | 3.3 | 2.975 | 2.99 | 2.99 | -0.14 (-4.47%) | 2,305,001 |
| 19 Mar 2019 | USD | 3.09 | 3.13 | 3.025 | 3.13 | 3.13 | +0.07 (+2.29%) | 1,442,863 |
| 18 Mar 2019 | USD | 3.05 | 3.13 | 2.95 | 3.06 | 3.06 | +0.01 (+0.33%) | 1,199,472 |
| 15 Mar 2019 | USD | 3.01 | 3.07 | 2.95 | 3.05 | 3.05 | +0.04 (+1.33%) | 4,365,459 |
| 14 Mar 2019 | USD | 3.02 | 3.12 | 2.935 | 3.01 | 3.01 | -0.03 (-0.99%) | 2,094,671 |
| 13 Mar 2019 | USD | 2.94 | 3.06 | 2.9 | 3.04 | 3.04 | +0.12 (+4.11%) | 1,819,582 |
| 12 Mar 2019 | USD | 2.83 | 2.93 | 2.81 | 2.92 | 2.92 | +0.09 (+3.18%) | 719,393 |
| 11 Mar 2019 | USD | 2.67 | 2.855 | 2.67 | 2.83 | 2.83 | +0.14 (+5.20%) | 1,080,747 |
| 8 Mar 2019 | USD | 2.65 | 2.74 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 517,796 |
| 7 Mar 2019 | USD | 2.76 | 2.76 | 2.56 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,048,717 |
| 6 Mar 2019 | USD | 2.76 | 2.865 | 2.645 | 2.67 | 2.67 | -0.09 (-3.26%) | 1,422,341 |
| 5 Mar 2019 | USD | 2.64 | 2.82 | 2.635 | 2.76 | 2.76 | +0.13 (+4.94%) | 1,937,442 |
| 4 Mar 2019 | USD | 2.68 | 2.93 | 2.565 | 2.63 | 2.63 | -0.04 (-1.50%) | 3,610,220 |
| 1 Mar 2019 | USD | 2.54 | 2.67 | 2.525 | 2.67 | 2.67 | +0.16 (+6.37%) | 1,639,992 |
| 28 Feb 2019 | USD | 2.6 | 2.653 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 823,258 |
| 27 Feb 2019 | USD | 2.54 | 2.67 | 2.53 | 2.59 | 2.59 | +0.04 (+1.57%) | 749,557 |
| 26 Feb 2019 | USD | 2.63 | 2.68 | 2.54 | 2.55 | 2.55 | -0.07 (-2.67%) | 1,007,108 |
| 25 Feb 2019 | USD | 2.5 | 2.62 | 2.469 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,417,352 |
| 22 Feb 2019 | USD | 2.49 | 2.52 | 2.36 | 2.5 | 2.5 | +0.03 (+1.21%) | 1,446,774 |
| 21 Feb 2019 | USD | 2.46 | 2.49 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 850,789 |
| 20 Feb 2019 | USD | 2.44 | 2.46 | 2.375 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,043,877 |
| 19 Feb 2019 | USD | 2.38 | 2.47 | 2.37 | 2.43 | 2.43 | +0.05 (+2.10%) | 916,309 |
| 18 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.35 | 2.44 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,067,178 |
| 14 Feb 2019 | USD | 2.36 | 2.38 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 552,157 |
| 13 Feb 2019 | USD | 2.36 | 2.41 | 2.31 | 2.36 | 2.36 | +0.01 (+0.43%) | 891,676 |
| 12 Feb 2019 | USD | 2.29 | 2.37 | 2.28 | 2.35 | 2.35 | +0.06 (+2.62%) | 772,623 |
| 11 Feb 2019 | USD | 2.22 | 2.29 | 2.16 | 2.29 | 2.29 | +0.07 (+3.15%) | 1,250,748 |
| 8 Feb 2019 | USD | 2.12 | 2.22 | 2.06 | 2.22 | 2.22 | +0.08 (+3.74%) | 892,974 |
| 7 Feb 2019 | USD | 2.19 | 2.25 | 2.09 | 2.14 | 2.14 | -0.07 (-3.17%) | 1,710,756 |
