| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2018 | USD | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | +0.1 (+7.63%) | 3,242,394 |
| 24 Dec 2018 | USD | 1.4 | 1.42 | 1.305 | 1.31 | 1.31 | -0.16 (-10.88%) | 2,192,847 |
| 21 Dec 2018 | USD | 1.34 | 1.52 | 1.31 | 1.47 | 1.47 | +0.15 (+11.36%) | 12,532,293 |
| 20 Dec 2018 | USD | 1.68 | 1.718 | 1.29 | 1.32 | 1.32 | -0.32 (-19.51%) | 9,006,547 |
| 19 Dec 2018 | USD | 1.93 | 1.97 | 1.62 | 1.64 | 1.64 | -0.31 (-15.90%) | 5,047,618 |
| 18 Dec 2018 | USD | 2.51 | 2.561 | 1.9 | 1.95 | 1.95 | -0.45 (-18.75%) | 9,149,310 |
| 17 Dec 2018 | USD | 3.13 | 3.19 | 2.39 | 2.4 | 2.4 | -0.71 (-22.83%) | 4,586,082 |
| 14 Dec 2018 | USD | 3.16 | 3.17 | 3.03 | 3.11 | 3.11 | +0.04 (+1.30%) | 2,001,745 |
| 13 Dec 2018 | USD | 3.22 | 3.25 | 3.051 | 3.07 | 3.07 | -0.12 (-3.76%) | 1,344,818 |
| 12 Dec 2018 | USD | 3.11 | 3.295 | 3.05 | 3.19 | 3.19 | +0.14 (+4.59%) | 2,160,672 |
| 11 Dec 2018 | USD | 3.12 | 3.14 | 2.96 | 3.05 | 3.05 | -0.04 (-1.29%) | 1,225,638 |
| 10 Dec 2018 | USD | 3.13 | 3.14 | 3.03 | 3.09 | 3.09 | -0.02 (-0.64%) | 990,827 |
| 7 Dec 2018 | USD | 3.15 | 3.18 | 3.07 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,002,592 |
| 6 Dec 2018 | USD | 2.97 | 3.2 | 2.92 | 3.13 | 3.13 | +0.12 (+3.99%) | 1,506,585 |
| 4 Dec 2018 | USD | 3.13 | 3.18 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 1,315,407 |
| 3 Dec 2018 | USD | 2.94 | 3.13 | 2.94 | 3.12 | 3.12 | +0.23 (+7.96%) | 1,273,335 |
| 30 Nov 2018 | USD | 2.85 | 2.94 | 2.82 | 2.89 | 2.89 | +0.05 (+1.76%) | 754,170 |
| 29 Nov 2018 | USD | 2.87 | 2.945 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 732,839 |
| 28 Nov 2018 | USD | 2.78 | 2.93 | 2.74 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,722,210 |
| 27 Nov 2018 | USD | 2.93 | 2.935 | 2.75 | 2.75 | 2.75 | -0.19 (-6.46%) | 1,413,041 |
| 26 Nov 2018 | USD | 2.93 | 3 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,273,058 |
| 23 Nov 2018 | USD | 2.96 | 3.125 | 2.87 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,099,267 |
| 22 Nov 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.89 | 3.04 | 2.89 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,705,686 |
| 20 Nov 2018 | USD | 2.7 | 2.91 | 2.68 | 2.9 | 2.9 | +0.13 (+4.69%) | 1,981,066 |
| 19 Nov 2018 | USD | 2.84 | 2.875 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 881,260 |
| 16 Nov 2018 | USD | 2.7 | 2.9 | 2.65 | 2.88 | 2.88 | +0.16 (+5.88%) | 2,232,183 |
| 15 Nov 2018 | USD | 2.6 | 2.78 | 2.59 | 2.72 | 2.72 | +0.1 (+3.82%) | 1,068,215 |
| 14 Nov 2018 | USD | 2.74 | 2.81 | 2.55 | 2.62 | 2.62 | -0.08 (-2.96%) | 1,219,886 |
| 13 Nov 2018 | USD | 2.75 | 2.88 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,208,055 |
