| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 2.92 | 2.92 | 2.71 | 2.72 | 2.72 | -0.14 (-4.90%) | 1,060,609 |
| 9 Nov 2018 | USD | 3 | 3.015 | 2.78 | 2.86 | 2.86 | -0.13 (-4.35%) | 1,496,106 |
| 8 Nov 2018 | USD | 3.08 | 3.1 | 2.98 | 2.99 | 2.99 | -0.07 (-2.29%) | 779,464 |
| 7 Nov 2018 | USD | 2.9 | 3.18 | 2.9 | 3.06 | 3.06 | +0.11 (+3.73%) | 2,235,060 |
| 6 Nov 2018 | USD | 3.1 | 3.1 | 2.88 | 2.95 | 2.95 | -0.13 (-4.22%) | 493,673 |
| 5 Nov 2018 | USD | 3.15 | 3.2 | 3.06 | 3.08 | 3.08 | -0.07 (-2.22%) | 830,093 |
| 2 Nov 2018 | USD | 3.1 | 3.245 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 802,422 |
| 1 Nov 2018 | USD | 2.88 | 3.11 | 2.876 | 3.09 | 3.09 | +0.23 (+8.04%) | 1,210,070 |
| 31 Oct 2018 | USD | 2.86 | 2.92 | 2.8 | 2.86 | 2.86 | +0.03 (+1.06%) | 842,227 |
| 30 Oct 2018 | USD | 2.81 | 2.92 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 604,456 |
| 29 Oct 2018 | USD | 3.03 | 3.07 | 2.777 | 2.84 | 2.84 | -0.17 (-5.65%) | 1,081,913 |
| 26 Oct 2018 | USD | 2.96 | 3.08 | 2.9 | 3.01 | 3.01 | 0.0 (0.0%) | 1,093,643 |
| 25 Oct 2018 | USD | 2.91 | 3.05 | 2.85 | 3.01 | 3.01 | +0.14 (+4.88%) | 1,957,904 |
| 24 Oct 2018 | USD | 3.02 | 3.09 | 2.82 | 2.87 | 2.87 | -0.16 (-5.28%) | 1,185,225 |
| 23 Oct 2018 | USD | 2.99 | 3.15 | 2.94 | 3.03 | 3.03 | 0.0 (0.0%) | 914,149 |
| 22 Oct 2018 | USD | 3 | 3.09 | 2.87 | 3.03 | 3.03 | +0.07 (+2.36%) | 1,045,226 |
| 19 Oct 2018 | USD | 3.01 | 3.23 | 2.925 | 2.96 | 2.96 | -0.08 (-2.63%) | 1,161,885 |
| 18 Oct 2018 | USD | 3.1 | 3.1 | 2.96 | 3.04 | 3.04 | -0.06 (-1.94%) | 648,024 |
| 17 Oct 2018 | USD | 3.13 | 3.17 | 2.98 | 3.1 | 3.1 | -0.06 (-1.90%) | 1,497,188 |
| 16 Oct 2018 | USD | 2.96 | 3.3 | 2.91 | 3.16 | 3.16 | +0.25 (+8.59%) | 5,445,864 |
| 15 Oct 2018 | USD | 3.14 | 3.16 | 2.9 | 2.91 | 2.91 | -0.22 (-7.03%) | 3,115,346 |
| 12 Oct 2018 | USD | 3.14 | 3.23 | 3.11 | 3.13 | 3.13 | +0.05 (+1.62%) | 937,123 |
| 11 Oct 2018 | USD | 3.01 | 3.263 | 2.93 | 3.08 | 3.08 | +0.07 (+2.33%) | 978,647 |
| 10 Oct 2018 | USD | 3.27 | 3.32 | 3 | 3.01 | 3.01 | -0.26 (-7.95%) | 1,261,949 |
| 9 Oct 2018 | USD | 3.43 | 3.505 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 727,185 |
| 8 Oct 2018 | USD | 3.7 | 3.7 | 3.405 | 3.44 | 3.44 | -0.27 (-7.28%) | 888,263 |
| 5 Oct 2018 | USD | 3.8 | 3.88 | 3.64 | 3.71 | 3.71 | -0.07 (-1.85%) | 759,081 |
| 4 Oct 2018 | USD | 3.86 | 3.86 | 3.73 | 3.78 | 3.78 | -0.11 (-2.83%) | 1,319,036 |
| 3 Oct 2018 | USD | 3.89 | 3.98 | 3.79 | 3.89 | 3.89 | +0.02 (+0.52%) | 992,195 |
| 2 Oct 2018 | USD | 3.62 | 3.89 | 3.62 | 3.87 | 3.87 | +0.23 (+6.32%) | 1,404,146 |
