| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 3.67 | 3.79 | 3.6 | 3.64 | 3.64 | -0.04 (-1.09%) | 754,919 |
| 28 Sep 2018 | USD | 3.68 | 3.83 | 3.65 | 3.68 | 3.68 | -0.03 (-0.81%) | 1,960,551 |
| 27 Sep 2018 | USD | 3.76 | 3.86 | 3.65 | 3.71 | 3.71 | -0.02 (-0.54%) | 1,093,019 |
| 26 Sep 2018 | USD | 3.56 | 3.832 | 3.51 | 3.73 | 3.73 | +0.2 (+5.67%) | 2,095,929 |
| 25 Sep 2018 | USD | 3.52 | 3.67 | 3.51 | 3.53 | 3.53 | +0.02 (+0.57%) | 631,748 |
| 24 Sep 2018 | USD | 3.52 | 3.63 | 3.46 | 3.51 | 3.51 | 0.0 (0.0%) | 668,307 |
| 21 Sep 2018 | USD | 3.44 | 3.58 | 3.38 | 3.51 | 3.51 | -0.03 (-0.85%) | 3,291,093 |
| 20 Sep 2018 | USD | 3.28 | 3.59 | 3.16 | 3.54 | 3.54 | +0.28 (+8.59%) | 1,382,453 |
| 19 Sep 2018 | USD | 3.21 | 3.27 | 3.15 | 3.26 | 3.26 | +0.05 (+1.56%) | 417,085 |
| 18 Sep 2018 | USD | 3.17 | 3.29 | 3.145 | 3.21 | 3.21 | +0.05 (+1.58%) | 543,122 |
| 17 Sep 2018 | USD | 3.2 | 3.25 | 3.095 | 3.16 | 3.16 | -0.03 (-0.94%) | 466,081 |
| 14 Sep 2018 | USD | 3.26 | 3.37 | 3.17 | 3.19 | 3.19 | -0.04 (-1.24%) | 561,866 |
| 13 Sep 2018 | USD | 3.3 | 3.34 | 3.21 | 3.23 | 3.23 | -0.07 (-2.12%) | 512,011 |
| 12 Sep 2018 | USD | 3.25 | 3.31 | 3.19 | 3.3 | 3.3 | -0.02 (-0.60%) | 534,029 |
| 11 Sep 2018 | USD | 3.36 | 3.38 | 3.24 | 3.32 | 3.32 | -0.02 (-0.60%) | 1,063,153 |
| 10 Sep 2018 | USD | 3.29 | 3.44 | 3.25 | 3.34 | 3.34 | +0.07 (+2.14%) | 1,386,068 |
| 7 Sep 2018 | USD | 3.35 | 3.45 | 3.24 | 3.27 | 3.27 | -0.11 (-3.25%) | 987,309 |
| 6 Sep 2018 | USD | 3.54 | 3.56 | 3.27 | 3.38 | 3.38 | -0.13 (-3.70%) | 1,855,703 |
| 5 Sep 2018 | USD | 3.55 | 3.69 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,310,359 |
| 4 Sep 2018 | USD | 3.44 | 3.615 | 3.39 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,128,443 |
| 3 Sep 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.21 | 3.545 | 3.125 | 3.45 | 3.45 | +0.27 (+8.49%) | 2,229,994 |
| 30 Aug 2018 | USD | 3.16 | 3.24 | 3 | 3.18 | 3.18 | +0.01 (+0.32%) | 2,328,273 |
| 29 Aug 2018 | USD | 2.85 | 3.195 | 2.831 | 3.17 | 3.17 | +0.33 (+11.62%) | 1,715,506 |
| 28 Aug 2018 | USD | 2.8 | 2.88 | 2.76 | 2.84 | 2.84 | +0.04 (+1.43%) | 560,125 |
| 27 Aug 2018 | USD | 2.82 | 2.85 | 2.755 | 2.8 | 2.8 | -0.02 (-0.71%) | 1,014,385 |
| 24 Aug 2018 | USD | 2.82 | 2.85 | 2.73 | 2.82 | 2.82 | +0.02 (+0.71%) | 594,702 |
| 23 Aug 2018 | USD | 2.88 | 2.905 | 2.73 | 2.8 | 2.8 | -0.13 (-4.44%) | 1,010,193 |
| 22 Aug 2018 | USD | 2.61 | 2.94 | 2.57 | 2.93 | 2.93 | +0.3 (+11.41%) | 1,578,026 |
| 21 Aug 2018 | USD | 2.49 | 2.65 | 2.48 | 2.63 | 2.63 | +0.14 (+5.62%) | 2,259,680 |
