| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 2.53 | 2.56 | 2.445 | 2.49 | 2.49 | -0.04 (-1.58%) | 489,722 |
| 17 Aug 2018 | USD | 2.57 | 2.61 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 582,126 |
| 16 Aug 2018 | USD | 2.55 | 2.61 | 2.48 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,002,238 |
| 15 Aug 2018 | USD | 2.62 | 2.64 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 776,229 |
| 14 Aug 2018 | USD | 2.68 | 2.696 | 2.605 | 2.64 | 2.64 | -0.03 (-1.12%) | 560,308 |
| 13 Aug 2018 | USD | 2.69 | 2.77 | 2.6 | 2.67 | 2.67 | 0.0 (0.0%) | 763,160 |
| 10 Aug 2018 | USD | 2.72 | 2.79 | 2.61 | 2.67 | 2.67 | -0.04 (-1.48%) | 1,074,495 |
| 9 Aug 2018 | USD | 2.59 | 2.785 | 2.49 | 2.71 | 2.71 | +0.2 (+7.97%) | 1,861,525 |
| 8 Aug 2018 | USD | 2.56 | 2.58 | 2.49 | 2.51 | 2.51 | -0.05 (-1.95%) | 318,674 |
| 7 Aug 2018 | USD | 2.52 | 2.59 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 502,269 |
| 6 Aug 2018 | USD | 2.49 | 2.53 | 2.33 | 2.52 | 2.52 | +0.02 (+0.80%) | 710,108 |
| 3 Aug 2018 | USD | 2.59 | 2.59 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 899,244 |
| 2 Aug 2018 | USD | 2.56 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 633,404 |
| 1 Aug 2018 | USD | 2.57 | 2.63 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 675,272 |
| 31 Jul 2018 | USD | 2.66 | 2.66 | 2.5 | 2.58 | 2.58 | -0.07 (-2.64%) | 2,141,219 |
| 30 Jul 2018 | USD | 2.65 | 2.73 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 756,971 |
| 27 Jul 2018 | USD | 2.75 | 2.76 | 2.62 | 2.64 | 2.64 | -0.1 (-3.65%) | 931,608 |
| 26 Jul 2018 | USD | 2.7 | 2.81 | 2.65 | 2.74 | 2.74 | +0.03 (+1.11%) | 866,560 |
| 25 Jul 2018 | USD | 2.75 | 2.8 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,011,266 |
| 24 Jul 2018 | USD | 2.84 | 2.87 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 719,051 |
| 23 Jul 2018 | USD | 2.86 | 2.867 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 479,447 |
| 20 Jul 2018 | USD | 2.98 | 3.02 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 685,110 |
| 19 Jul 2018 | USD | 2.97 | 3.01 | 2.89 | 2.98 | 2.98 | +0.02 (+0.68%) | 636,266 |
| 18 Jul 2018 | USD | 2.94 | 3 | 2.86 | 2.96 | 2.96 | +0.01 (+0.34%) | 781,512 |
| 17 Jul 2018 | USD | 3.04 | 3.06 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 789,956 |
| 16 Jul 2018 | USD | 3.22 | 3.28 | 3 | 3.03 | 3.03 | -0.11 (-3.50%) | 898,261 |
| 13 Jul 2018 | USD | 2.93 | 3.405 | 2.928 | 3.14 | 3.14 | +0.21 (+7.17%) | 3,529,144 |
| 12 Jul 2018 | USD | 2.83 | 2.94 | 2.8 | 2.93 | 2.93 | +0.12 (+4.27%) | 803,147 |
| 11 Jul 2018 | USD | 2.85 | 2.899 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 546,613 |
| 10 Jul 2018 | USD | 3.01 | 3.01 | 2.85 | 2.86 | 2.86 | -0.12 (-4.03%) | 692,031 |
