| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 5.98 | 6.24 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,990,421 |
| 9 Nov 2021 | USD | 6.16 | 6.2 | 5.86 | 6.06 | 6.06 | -0.08 (-1.30%) | 2,146,496 |
| 8 Nov 2021 | USD | 6.51 | 6.55 | 6.09 | 6.14 | 6.14 | -0.15 (-2.38%) | 2,398,937 |
| 5 Nov 2021 | USD | 6.58 | 6.66 | 6.2 | 6.29 | 6.29 | -0.23 (-3.53%) | 1,717,452 |
| 4 Nov 2021 | USD | 6.9 | 6.92 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 2,744,117 |
| 3 Nov 2021 | USD | 6.45 | 6.78 | 6.28 | 6.54 | 6.54 | +0.04 (+0.62%) | 2,143,721 |
| 2 Nov 2021 | USD | 6.45 | 6.88 | 6.38 | 6.5 | 6.5 | +0.09 (+1.40%) | 2,309,989 |
| 1 Nov 2021 | USD | 6.09 | 6.75 | 6.09 | 6.41 | 6.41 | +0.71 (+12.46%) | 8,492,022 |
| 29 Oct 2021 | USD | 5.62 | 5.77 | 5.56 | 5.7 | 5.7 | +0.06 (+1.06%) | 4,566,578 |
| 28 Oct 2021 | USD | 5.67 | 5.76 | 5.46 | 5.64 | 5.64 | +0.25 (+4.64%) | 5,204,296 |
| 27 Oct 2021 | USD | 6.28 | 6.3 | 5.2 | 5.39 | 5.39 | -0.94 (-14.85%) | 10,493,192 |
| 26 Oct 2021 | USD | 6.44 | 6.63 | 6.3 | 6.33 | 6.33 | +0.09 (+1.44%) | 1,223,867 |
| 25 Oct 2021 | USD | 6.76 | 6.8 | 6.18 | 6.24 | 6.24 | -0.47 (-7.00%) | 1,866,804 |
| 22 Oct 2021 | USD | 6.7 | 6.8 | 6.6028 | 6.71 | 6.71 | -0.08 (-1.18%) | 701,212 |
| 21 Oct 2021 | USD | 6.71 | 6.89 | 6.63 | 6.79 | 6.79 | +0.11 (+1.65%) | 616,270 |
| 20 Oct 2021 | USD | 6.66 | 6.72 | 6.6 | 6.68 | 6.68 | -0.01 (-0.15%) | 565,888 |
| 19 Oct 2021 | USD | 6.9 | 6.9823 | 6.6 | 6.69 | 6.69 | -0.23 (-3.32%) | 1,120,586 |
| 18 Oct 2021 | USD | 7.19 | 7.2 | 6.911 | 6.92 | 6.92 | -0.18 (-2.54%) | 753,954 |
| 15 Oct 2021 | USD | 7.39 | 7.4499 | 7.03 | 7.1 | 7.1 | -0.23 (-3.14%) | 887,449 |
| 14 Oct 2021 | USD | 7.73 | 7.834 | 7.23 | 7.33 | 7.33 | -0.4 (-5.17%) | 874,570 |
| 13 Oct 2021 | USD | 8.15 | 8.15 | 7.6801 | 7.73 | 7.73 | -0.27 (-3.38%) | 403,477 |
| 12 Oct 2021 | USD | 8.04 | 8.22 | 7.8 | 8 | 8 | +0.01 (+0.13%) | 512,858 |
| 11 Oct 2021 | USD | 8 | 8.24 | 7.95 | 7.99 | 7.99 | -0.01 (-0.13%) | 773,813 |
| 8 Oct 2021 | USD | 8.13 | 8.205 | 7.84 | 8 | 8 | -0.08 (-0.99%) | 1,446,252 |
| 7 Oct 2021 | USD | 8 | 8.1 | 7.905 | 8.08 | 8.08 | +0.16 (+2.02%) | 493,472 |
| 6 Oct 2021 | USD | 7.77 | 7.96 | 7.77 | 7.92 | 7.92 | +0.1 (+1.28%) | 316,185 |
| 5 Oct 2021 | USD | 7.8 | 7.9 | 7.76 | 7.82 | 7.82 | -0.03 (-0.38%) | 439,111 |
| 4 Oct 2021 | USD | 8.35 | 8.375 | 7.8201 | 7.85 | 7.85 | -0.54 (-6.44%) | 692,721 |
| 1 Oct 2021 | USD | 8.89 | 8.95 | 8.26 | 8.39 | 8.39 | -0.49 (-5.52%) | 902,524 |
| 30 Sep 2021 | USD | 8.99 | 9.08 | 8.85 | 8.88 | 8.88 | -0.12 (-1.33%) | 531,515 |
