Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 9.07 | 9.1199 | 8.92 | 9 | 9 | -0.07 (-0.77%) | 763,682 |
28 Sep 2021 | USD | 9.1 | 9.37 | 8.92 | 9.07 | 9.07 | 0.0 (0.0%) | 719,810 |
27 Sep 2021 | USD | 9.3 | 9.3 | 9.04 | 9.07 | 9.07 | -0.21 (-2.26%) | 750,179 |
24 Sep 2021 | USD | 9.4 | 9.43 | 9.115 | 9.28 | 9.28 | -0.1 (-1.07%) | 418,549 |
23 Sep 2021 | USD | 9 | 9.46 | 8.96 | 9.38 | 9.38 | +0.53 (+5.99%) | 1,038,393 |
22 Sep 2021 | USD | 9 | 9.35 | 8.8 | 8.85 | 8.85 | -0.14 (-1.56%) | 1,116,661 |
21 Sep 2021 | USD | 8.99 | 9.32 | 8.72 | 8.99 | 8.99 | +0.27 (+3.10%) | 1,566,690 |
20 Sep 2021 | USD | 9.4 | 9.4 | 8.67 | 8.72 | 8.72 | -0.76 (-8.02%) | 1,663,193 |
17 Sep 2021 | USD | 9.9 | 10 | 9.36 | 9.48 | 9.48 | -0.44 (-4.44%) | 892,052 |
16 Sep 2021 | USD | 9.61 | 9.92 | 9.27 | 9.92 | 9.92 | +0.53 (+5.64%) | 1,025,338 |
15 Sep 2021 | USD | 9.97 | 10.04 | 9.23 | 9.39 | 9.39 | -0.8 (-7.85%) | 1,510,470 |
14 Sep 2021 | USD | 9.58 | 10.535 | 9.56 | 10.19 | 10.19 | +0.62 (+6.48%) | 3,349,868 |
13 Sep 2021 | USD | 9.75 | 9.89 | 8.79 | 9.57 | 9.57 | 0.0 (0.0%) | 1,917,433 |