| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.334 | 0.355 | 0.334 | 0.3725 | 0.3725 | +0.025 (+7.35%) | 15,439 |
| 27 Jun 2024 | USD | 0.3553 | 0.3897 | 0.341 | 0.347 | 0.347 | -0.04 (-10.34%) | 4,843 |
| 26 Jun 2024 | USD | 0.425 | 0.425 | 0.379 | 0.387 | 0.387 | -6.253 (-94.17%) | 129,302 |
| 17 Dec 2021 | USD | 7.12 | 7.1715 | 6.61 | 6.64 | 6.64 | -0.55 (-7.65%) | 7,922,022 |
| 16 Dec 2021 | USD | 7.33 | 7.8099 | 7.13 | 7.19 | 7.19 | -0.09 (-1.24%) | 1,996,045 |
| 15 Dec 2021 | USD | 6.96 | 7.38 | 6.7933 | 7.28 | 7.28 | +0.32 (+4.60%) | 2,089,776 |
| 14 Dec 2021 | USD | 6.92 | 7.48 | 6.885 | 6.96 | 6.96 | -0.2 (-2.79%) | 1,780,973 |
| 13 Dec 2021 | USD | 7.395 | 7.7001 | 7.049 | 7.16 | 7.16 | -0.15 (-2.05%) | 1,720,543 |
| 10 Dec 2021 | USD | 7.1 | 7.6 | 7.07 | 7.31 | 7.31 | +0.28 (+3.98%) | 2,184,494 |
| 9 Dec 2021 | USD | 7.08 | 7.4 | 6.9 | 7.03 | 7.03 | -0.16 (-2.23%) | 2,282,507 |
| 8 Dec 2021 | USD | 6.5 | 7.27 | 6.48 | 7.19 | 7.19 | +0.69 (+10.62%) | 2,985,882 |
| 7 Dec 2021 | USD | 6.49 | 6.68 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,398,450 |
| 6 Dec 2021 | USD | 6.21 | 6.55 | 6 | 6.44 | 6.44 | +0.26 (+4.21%) | 1,773,639 |
| 3 Dec 2021 | USD | 6.68 | 6.7 | 5.92 | 6.18 | 6.18 | -0.44 (-6.65%) | 2,150,787 |
| 2 Dec 2021 | USD | 6.32 | 6.72 | 6.1 | 6.62 | 6.62 | +0.54 (+8.88%) | 3,033,080 |
| 1 Dec 2021 | USD | 6.2 | 6.38 | 6.06 | 6.08 | 6.08 | -0.08 (-1.30%) | 2,055,792 |
| 30 Nov 2021 | USD | 6.14 | 6.32 | 6.04 | 6.16 | 6.16 | +0.09 (+1.48%) | 2,120,556 |
| 29 Nov 2021 | USD | 6.11 | 6.1788 | 5.65 | 6.07 | 6.07 | -0.08 (-1.30%) | 1,803,621 |
| 26 Nov 2021 | USD | 5.71 | 6.18 | 5.63 | 6.15 | 6.15 | +0.22 (+3.71%) | 716,365 |
| 24 Nov 2021 | USD | 5.85 | 5.96 | 5.42 | 5.93 | 5.93 | +0.13 (+2.24%) | 1,632,293 |
| 23 Nov 2021 | USD | 6.03 | 6.08 | 5.74 | 5.8 | 5.8 | -0.25 (-4.13%) | 2,760,280 |
| 22 Nov 2021 | USD | 5.9 | 6.11 | 5.77 | 6.05 | 6.05 | +0.13 (+2.20%) | 2,232,945 |
| 19 Nov 2021 | USD | 5.9 | 6.03 | 5.85 | 5.92 | 5.92 | -0.07 (-1.17%) | 1,026,323 |
| 18 Nov 2021 | USD | 6.08 | 6.1 | 5.85 | 5.99 | 5.99 | -0.09 (-1.48%) | 1,050,230 |
| 17 Nov 2021 | USD | 5.97 | 6.23 | 5.95 | 6.08 | 6.08 | +0.09 (+1.50%) | 1,679,329 |
| 16 Nov 2021 | USD | 5.85 | 6.02 | 5.72 | 5.99 | 5.99 | +0.19 (+3.28%) | 1,561,368 |
| 15 Nov 2021 | USD | 5.74 | 5.8558 | 5.65 | 5.8 | 5.8 | +0.06 (+1.05%) | 1,788,109 |
| 12 Nov 2021 | USD | 5.8 | 6 | 5.65 | 5.74 | 5.74 | -0.36 (-5.90%) | 2,556,049 |
| 11 Nov 2021 | USD | 6 | 6.22 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 2,455,023 |
| 10 Nov 2021 | USD | 5.98 | 6.24 | 5.9 | 5.95 | 5.95 | -0.11 (-1.82%) | 1,990,421 |
