| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 4.65 | 4.8993 | 4.6414 | 4.77 | 4.77 | +0.33 (+7.43%) | 260,727 |
| 26 Sep 2024 | USD | 4.44 | 4.52 | 4.4 | 4.44 | 4.44 | +0.06 (+1.37%) | 85,389 |
| 25 Sep 2024 | USD | 4.32 | 4.38 | 4.2864 | 4.38 | 4.38 | +0.04 (+0.92%) | 58,358 |
| 24 Sep 2024 | USD | 4.39 | 4.43 | 4.3 | 4.34 | 4.34 | -0.04 (-0.91%) | 69,427 |
| 23 Sep 2024 | USD | 4.65 | 4.65 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 63,989 |
| 20 Sep 2024 | USD | 4.53 | 4.63 | 4.5 | 4.6 | 4.6 | +0.04 (+0.88%) | 233,210 |
| 19 Sep 2024 | USD | 4.52 | 4.57 | 4.4412 | 4.56 | 4.56 | +0.16 (+3.64%) | 59,414 |
| 18 Sep 2024 | USD | 4.52 | 4.53 | 4.32 | 4.4 | 4.4 | -0.08 (-1.79%) | 72,296 |
| 17 Sep 2024 | USD | 4.45 | 4.57 | 4.42 | 4.48 | 4.48 | +0.05 (+1.13%) | 80,135 |
| 16 Sep 2024 | USD | 4.6 | 4.64 | 4.41 | 4.43 | 4.43 | -0.1 (-2.21%) | 96,037 |
| 13 Sep 2024 | USD | 4.41 | 4.54 | 4.405 | 4.53 | 4.53 | +0.18 (+4.14%) | 77,591 |
| 12 Sep 2024 | USD | 4.31 | 4.38 | 4.28 | 4.35 | 4.35 | +0.07 (+1.64%) | 49,467 |
| 11 Sep 2024 | USD | 4.28 | 4.3 | 4.2 | 4.28 | 4.28 | -0.02 (-0.47%) | 37,338 |
| 10 Sep 2024 | USD | 4.26 | 4.33 | 4.2 | 4.3 | 4.3 | +0.01 (+0.23%) | 43,044 |
| 9 Sep 2024 | USD | 4.2 | 4.31 | 4.17 | 4.29 | 4.29 | +0.125 (+3.00%) | 66,231 |
| 6 Sep 2024 | USD | 4.17 | 4.2499 | 4.1 | 4.165 | 4.165 | +0.005 (+0.12%) | 57,117 |
| 5 Sep 2024 | USD | 4.26 | 4.28 | 4.1 | 4.16 | 4.16 | -0.09 (-2.12%) | 182,662 |
| 4 Sep 2024 | USD | 4.32 | 4.32 | 4.19 | 4.25 | 4.25 | -0.08 (-1.85%) | 122,002 |
| 3 Sep 2024 | USD | 4.36 | 4.44 | 4.29 | 4.33 | 4.33 | -0.06 (-1.37%) | 117,608 |
| 30 Aug 2024 | USD | 4.5 | 4.5952 | 4.23 | 4.39 | 4.39 | -0.04 (-0.90%) | 159,324 |
| 29 Aug 2024 | USD | 4.53 | 4.57 | 4.42 | 4.43 | 4.43 | -0.08 (-1.77%) | 73,326 |
| 28 Aug 2024 | USD | 4.55 | 4.63 | 4.46 | 4.51 | 4.51 | -0.05 (-1.10%) | 61,261 |
| 27 Aug 2024 | USD | 4.51 | 4.74 | 4.51 | 4.56 | 4.56 | -0.02 (-0.44%) | 98,290 |
| 26 Aug 2024 | USD | 4.57 | 4.6 | 4.47 | 4.58 | 4.58 | +0.07 (+1.55%) | 149,625 |
| 23 Aug 2024 | USD | 4.43 | 4.6 | 4.43 | 4.51 | 4.51 | +0.105 (+2.38%) | 84,464 |
| 22 Aug 2024 | USD | 4.45 | 4.495 | 4.37 | 4.405 | 4.405 | -0.035 (-0.79%) | 51,032 |
| 21 Aug 2024 | USD | 4.45 | 4.48 | 4.35 | 4.44 | 4.44 | +0.03 (+0.68%) | 93,673 |
| 20 Aug 2024 | USD | 4.61 | 4.61 | 4.35 | 4.41 | 4.41 | -0.22 (-4.75%) | 83,980 |
| 19 Aug 2024 | USD | 4.53 | 4.66 | 4.52 | 4.63 | 4.63 | +0.13 (+2.89%) | 91,966 |
| 16 Aug 2024 | USD | 4.39 | 4.53 | 4.38 | 4.5 | 4.5 | +0.05 (+1.12%) | 57,403 |
