Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.83 | 5.03 | 4.83 | 4.96 | 4.96 | +0.08 (+1.64%) | 46,100 |
30 Aug 2023 | USD | 4.75 | 5.02 | 4.72 | 4.88 | 4.88 | +0.14 (+2.95%) | 41,000 |
29 Aug 2023 | USD | 4.52 | 4.81 | 4.45 | 4.74 | 4.74 | +0.19 (+4.18%) | 49,200 |
28 Aug 2023 | USD | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | -0.09 (-1.94%) | 79,700 |
25 Aug 2023 | USD | 4.74 | 4.75 | 4.56 | 4.64 | 4.64 | -0.03 (-0.64%) | 59,400 |
24 Aug 2023 | USD | 4.93 | 4.93 | 4.66 | 4.67 | 4.67 | -0.16 (-3.31%) | 30,000 |
23 Aug 2023 | USD | 4.86 | 4.89 | 4.79 | 4.83 | 4.83 | -0.06 (-1.23%) | 30,100 |
22 Aug 2023 | USD | 4.89 | 4.96 | 4.8 | 4.89 | 4.89 | +0.01 (+0.20%) | 26,100 |
21 Aug 2023 | USD | 5 | 5.2 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 83,100 |
18 Aug 2023 | USD | 4.91 | 5 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 23,200 |
17 Aug 2023 | USD | 5.11 | 5.11 | 4.94 | 5 | 5 | +0.04 (+0.81%) | 45,000 |
16 Aug 2023 | USD | 5.08 | 5.23 | 4.86 | 4.96 | 4.96 | -0.23 (-4.43%) | 131,300 |
15 Aug 2023 | USD | 5.26 | 5.29 | 5.11 | 5.19 | 5.19 | -0.16 (-2.99%) | 39,800 |
14 Aug 2023 | USD | 5.34 | 5.42 | 5.18 | 5.35 | 5.35 | +0.04 (+0.75%) | 32,500 |
11 Aug 2023 | USD | 5.38 | 5.38 | 5.27 | 5.31 | 5.31 | -0.06 (-1.12%) | 33,700 |
10 Aug 2023 | USD | 5.35 | 5.45 | 5.24 | 5.37 | 5.37 | +0.05 (+0.94%) | 62,600 |
9 Aug 2023 | USD | 5.42 | 5.52 | 5.3 | 5.32 | 5.32 | -0.1 (-1.85%) | 27,300 |
8 Aug 2023 | USD | 5.36 | 5.49 | 5.35 | 5.42 | 5.42 | +0.02 (+0.37%) | 40,800 |
7 Aug 2023 | USD | 5.41 | 5.47 | 5.28 | 5.4 | 5.4 | -0.01 (-0.18%) | 53,100 |
4 Aug 2023 | USD | 5.53 | 5.56 | 5.28 | 5.41 | 5.41 | 0.0 (0.0%) | 33,600 |
3 Aug 2023 | USD | 5.5 | 5.56 | 5.37 | 5.41 | 5.41 | -0.16 (-2.87%) | 19,200 |
2 Aug 2023 | USD | 5.56 | 5.67 | 5.47 | 5.57 | 5.57 | -0.06 (-1.07%) | 36,200 |
1 Aug 2023 | USD | 5.66 | 5.7 | 5.42 | 5.63 | 5.63 | +0.03 (+0.54%) | 53,000 |
31 Jul 2023 | USD | 5.63 | 5.73 | 5.48 | 5.6 | 5.6 | 0.0 (0.0%) | 48,300 |
28 Jul 2023 | USD | 5.38 | 5.77 | 5.38 | 5.6 | 5.6 | +0.24 (+4.48%) | 62,500 |
27 Jul 2023 | USD | 5.68 | 5.75 | 5.32 | 5.36 | 5.36 | -0.32 (-5.63%) | 63,500 |
26 Jul 2023 | USD | 5.35 | 5.89 | 5.3 | 5.68 | 5.68 | +0.31 (+5.77%) | 91,200 |
25 Jul 2023 | USD | 5.25 | 5.53 | 5.25 | 5.37 | 5.37 | +0.11 (+2.09%) | 32,700 |
24 Jul 2023 | USD | 5.43 | 5.49 | 5.23 | 5.26 | 5.26 | -0.18 (-3.31%) | 29,100 |
21 Jul 2023 | USD | 5.29 | 5.66 | 5.29 | 5.44 | 5.44 | +0.14 (+2.64%) | 51,900 |