Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.21 | 5.52 | 5.21 | 5.3 | 5.3 | +0.02 (+0.38%) | 21,400 |
19 Jul 2023 | USD | 5.52 | 5.52 | 5.22 | 5.28 | 5.28 | -0.24 (-4.35%) | 40,500 |
18 Jul 2023 | USD | 5.55 | 5.57 | 5.44 | 5.52 | 5.52 | -0.05 (-0.90%) | 10,500 |
17 Jul 2023 | USD | 5.32 | 5.7 | 5.3 | 5.57 | 5.57 | +0.25 (+4.70%) | 51,700 |
14 Jul 2023 | USD | 5.7 | 5.71 | 5.31 | 5.32 | 5.32 | -0.38 (-6.67%) | 64,900 |
13 Jul 2023 | USD | 5.62 | 5.76 | 5.45 | 5.7 | 5.7 | +0.15 (+2.70%) | 47,100 |
12 Jul 2023 | USD | 5.45 | 5.65 | 5.25 | 5.55 | 5.55 | +0.31 (+5.92%) | 123,300 |
11 Jul 2023 | USD | 5.2 | 5.54 | 5.15 | 5.24 | 5.24 | +0.12 (+2.34%) | 158,500 |
10 Jul 2023 | USD | 5.08 | 5.2 | 5.01 | 5.12 | 5.12 | +0.05 (+0.99%) | 58,000 |
7 Jul 2023 | USD | 4.88 | 5.19 | 4.88 | 5.07 | 5.07 | +0.19 (+3.89%) | 46,200 |
6 Jul 2023 | USD | 5.1 | 5.11 | 4.83 | 4.88 | 4.88 | -0.22 (-4.31%) | 97,200 |
5 Jul 2023 | USD | 5 | 5.22 | 4.99 | 5.1 | 5.1 | +0.06 (+1.19%) | 41,600 |
3 Jul 2023 | USD | 5.2 | 5.26 | 5.04 | 5.04 | 5.04 | -0.15 (-2.89%) | 20,000 |
30 Jun 2023 | USD | 5.03 | 5.24 | 4.96 | 5.19 | 5.19 | +0.18 (+3.59%) | 102,700 |
29 Jun 2023 | USD | 5.42 | 5.55 | 4.95 | 5.01 | 5.01 | -0.39 (-7.22%) | 311,200 |
28 Jun 2023 | USD | 5.6 | 5.7 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 73,500 |
27 Jun 2023 | USD | 5.57 | 5.65 | 5.47 | 5.59 | 5.59 | +0.03 (+0.54%) | 68,100 |
26 Jun 2023 | USD | 5.88 | 5.93 | 5.34 | 5.56 | 5.56 | -0.35 (-5.92%) | 148,000 |
23 Jun 2023 | USD | 5.86 | 5.94 | 5.74 | 5.91 | 5.91 | +0.05 (+0.85%) | 33,900 |
22 Jun 2023 | USD | 6.13 | 6.15 | 5.83 | 5.86 | 5.86 | -0.27 (-4.40%) | 40,600 |
21 Jun 2023 | USD | 5.73 | 6.18 | 5.72 | 6.13 | 6.13 | +0.4 (+6.98%) | 94,300 |
20 Jun 2023 | USD | 5.8 | 5.93 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 113,700 |
16 Jun 2023 | USD | 5.95 | 5.96 | 5.6 | 5.81 | 5.81 | -0.09 (-1.53%) | 230,700 |
15 Jun 2023 | USD | 6.17 | 6.25 | 5.88 | 5.9 | 5.9 | -0.4 (-6.35%) | 175,800 |
14 Jun 2023 | USD | 6.02 | 6.4 | 5.99 | 6.3 | 6.3 | +0.32 (+5.35%) | 154,300 |
13 Jun 2023 | USD | 5.93 | 6.04 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 71,900 |
12 Jun 2023 | USD | 6.21 | 6.21 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 76,000 |
9 Jun 2023 | USD | 5.96 | 6.48 | 5.86 | 5.95 | 5.95 | +0.04 (+0.68%) | 117,200 |
8 Jun 2023 | USD | 6.03 | 6.17 | 5.83 | 5.91 | 5.91 | -0.09 (-1.50%) | 100,700 |
7 Jun 2023 | USD | 6.33 | 6.48 | 5.95 | 6 | 6 | -0.28 (-4.46%) | 205,800 |