Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 6.45 | 6.57 | 6.18 | 6.28 | 6.28 | -0.17 (-2.64%) | 114,000 |
5 Jun 2023 | USD | 6.75 | 6.87 | 6.37 | 6.45 | 6.45 | -0.29 (-4.30%) | 86,800 |
2 Jun 2023 | USD | 6.63 | 6.89 | 6.54 | 6.74 | 6.74 | +0.28 (+4.33%) | 144,600 |
1 Jun 2023 | USD | 6.24 | 6.57 | 6.19 | 6.46 | 6.46 | +0.26 (+4.19%) | 105,500 |
31 May 2023 | USD | 6.21 | 6.34 | 6.1 | 6.2 | 6.2 | -0.04 (-0.64%) | 144,200 |
30 May 2023 | USD | 6.4 | 6.43 | 6.02 | 6.24 | 6.24 | -0.04 (-0.64%) | 165,000 |
26 May 2023 | USD | 5.71 | 6.5 | 5.7 | 6.28 | 6.28 | +0.63 (+11.15%) | 407,300 |
25 May 2023 | USD | 6 | 6.5 | 5.6 | 5.65 | 5.65 | -0.37 (-6.15%) | 753,300 |
24 May 2023 | USD | 6.21 | 6.21 | 5.75 | 6.02 | 6.02 | -0.19 (-3.06%) | 339,900 |
23 May 2023 | USD | 7.8 | 7.8 | 6 | 6.21 | 6.21 | -1.94 (-23.80%) | 1,529,300 |
22 May 2023 | USD | 7.22 | 8.37 | 7.22 | 8.15 | 8.15 | +0.93 (+12.88%) | 140,600 |
19 May 2023 | USD | 7.27 | 7.48 | 7.19 | 7.22 | 7.22 | +0.07 (+0.98%) | 72,900 |
18 May 2023 | USD | 7.71 | 7.79 | 6.76 | 7.15 | 7.15 | -0.5 (-6.54%) | 205,900 |
17 May 2023 | USD | 7.88 | 7.94 | 7.61 | 7.65 | 7.65 | -0.25 (-3.16%) | 107,800 |
16 May 2023 | USD | 7.84 | 7.9 | 7.47 | 7.9 | 7.9 | +0.06 (+0.77%) | 147,600 |
15 May 2023 | USD | 8.19 | 8.69 | 7.73 | 7.84 | 7.84 | -0.38 (-4.62%) | 154,700 |
12 May 2023 | USD | 9 | 9.18 | 8.15 | 8.22 | 8.22 | -0.66 (-7.43%) | 133,600 |
11 May 2023 | USD | 9.98 | 10.3 | 8.86 | 8.88 | 8.88 | -1.05 (-10.57%) | 211,100 |
10 May 2023 | USD | 8.97 | 10 | 8.97 | 9.93 | 9.93 | +1.12 (+12.71%) | 432,700 |
9 May 2023 | USD | 8.61 | 8.88 | 8.6 | 8.81 | 8.81 | +0.07 (+0.80%) | 80,600 |
8 May 2023 | USD | 8.74 | 8.85 | 8.48 | 8.74 | 8.74 | +0.03 (+0.34%) | 88,300 |
5 May 2023 | USD | 8.56 | 8.72 | 8.44 | 8.71 | 8.71 | +0.24 (+2.83%) | 69,100 |
4 May 2023 | USD | 8.67 | 8.73 | 8.27 | 8.47 | 8.47 | -0.16 (-1.85%) | 118,500 |
3 May 2023 | USD | 8.79 | 8.85 | 8.4 | 8.63 | 8.63 | -0.1 (-1.15%) | 145,600 |
2 May 2023 | USD | 8.63 | 8.82 | 8.5 | 8.73 | 8.73 | +0.14 (+1.63%) | 145,100 |
1 May 2023 | USD | 8.59 | 8.74 | 8.21 | 8.59 | 8.59 | +0.26 (+3.12%) | 127,700 |
28 Apr 2023 | USD | 8.18 | 8.45 | 8.1 | 8.33 | 8.33 | +0.04 (+0.48%) | 71,100 |
27 Apr 2023 | USD | 8.15 | 8.4 | 8.15 | 8.29 | 8.29 | +0.15 (+1.84%) | 83,600 |
26 Apr 2023 | USD | 7.93 | 8.49 | 7.93 | 8.14 | 8.14 | +0.12 (+1.50%) | 125,900 |
25 Apr 2023 | USD | 8.11 | 8.12 | 7.87 | 8.02 | 8.02 | -0.06 (-0.74%) | 73,200 |