Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.94 | 8.25 | 7.71 | 8.08 | 8.08 | +0.03 (+0.37%) | 166,500 |
21 Apr 2023 | USD | 6.94 | 8.19 | 6.7 | 8.05 | 8.05 | +1.25 (+18.38%) | 492,300 |
20 Apr 2023 | USD | 7.32 | 7.4 | 5.92 | 6.8 | 6.8 | -0.21 (-3.00%) | 336,300 |
19 Apr 2023 | USD | 7.46 | 7.46 | 7.01 | 7.01 | 7.01 | -0.37 (-5.01%) | 63,100 |
18 Apr 2023 | USD | 7.77 | 7.8 | 7.15 | 7.38 | 7.38 | -0.42 (-5.38%) | 126,600 |
17 Apr 2023 | USD | 7.31 | 7.8 | 7.2 | 7.8 | 7.8 | +0.55 (+7.59%) | 120,100 |
14 Apr 2023 | USD | 6.98 | 7.5 | 6.83 | 7.25 | 7.25 | +0.27 (+3.87%) | 304,200 |
13 Apr 2023 | USD | 6.9 | 7.07 | 6.85 | 6.98 | 6.98 | +0.16 (+2.35%) | 29,400 |
12 Apr 2023 | USD | 6.84 | 6.99 | 6.68 | 6.82 | 6.82 | +0.03 (+0.44%) | 44,600 |
11 Apr 2023 | USD | 7.08 | 7.1 | 6.78 | 6.79 | 6.79 | -0.31 (-4.37%) | 66,200 |
10 Apr 2023 | USD | 7.06 | 7.28 | 6.62 | 7.1 | 7.1 | +0.04 (+0.57%) | 143,900 |
6 Apr 2023 | USD | 6.76 | 7.09 | 6.62 | 7.06 | 7.06 | +0.35 (+5.22%) | 136,500 |
5 Apr 2023 | USD | 6.8 | 6.94 | 6.61 | 6.71 | 6.71 | -0.04 (-0.59%) | 74,100 |
4 Apr 2023 | USD | 7.1 | 7.3 | 6.58 | 6.75 | 6.75 | -0.45 (-6.25%) | 189,300 |
3 Apr 2023 | USD | 6.82 | 7.2 | 6.76 | 7.2 | 7.2 | +0.4 (+5.88%) | 173,700 |
31 Mar 2023 | USD | 6.37 | 6.86 | 5.51 | 6.8 | 6.8 | +0.48 (+7.59%) | 243,500 |
30 Mar 2023 | USD | 6.05 | 7.15 | 6.05 | 6.32 | 6.32 | +0.35 (+5.86%) | 732,000 |
29 Mar 2023 | USD | 5.6 | 6.05 | 5.08 | 5.97 | 5.97 | +0.42 (+7.57%) | 233,200 |
28 Mar 2023 | USD | 5.13 | 5.66 | 5.13 | 5.55 | 5.55 | +0.42 (+8.19%) | 112,800 |
27 Mar 2023 | USD | 5 | 5.2 | 4.96 | 5.13 | 5.13 | +0.21 (+4.27%) | 93,800 |
24 Mar 2023 | USD | 4.61 | 5 | 4.52 | 4.92 | 4.92 | +0.21 (+4.46%) | 71,400 |
23 Mar 2023 | USD | 4.67 | 4.75 | 4.62 | 4.71 | 4.71 | +0.01 (+0.21%) | 36,800 |
22 Mar 2023 | USD | 4.44 | 4.7 | 4.44 | 4.7 | 4.7 | +0.32 (+7.31%) | 35,200 |
21 Mar 2023 | USD | 4.53 | 4.7 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 119,900 |
20 Mar 2023 | USD | 4.4 | 4.47 | 4.28 | 4.38 | 4.38 | +0.03 (+0.69%) | 62,100 |
17 Mar 2023 | USD | 4.54 | 4.7 | 4.27 | 4.35 | 4.35 | -0.09 (-2.03%) | 248,500 |
16 Mar 2023 | USD | 4.45 | 4.66 | 4.38 | 4.44 | 4.44 | -0.12 (-2.63%) | 55,100 |
15 Mar 2023 | USD | 4.57 | 4.63 | 4.46 | 4.56 | 4.56 | +0.03 (+0.66%) | 84,500 |
14 Mar 2023 | USD | 4.37 | 4.7 | 4.28 | 4.53 | 4.53 | +0.25 (+5.84%) | 91,100 |
13 Mar 2023 | USD | 4.5 | 4.5 | 4.18 | 4.28 | 4.28 | -0.16 (-3.60%) | 165,400 |