| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 4.49 | 4.52 | 4.4 | 4.45 | 4.45 | +0.07 (+1.60%) | 77,689 |
| 14 Aug 2024 | USD | 4.3 | 4.49 | 4.28 | 4.38 | 4.38 | +0.025 (+0.57%) | 79,106 |
| 13 Aug 2024 | USD | 4.4 | 4.52 | 4.3 | 4.355 | 4.355 | +0.015 (+0.35%) | 123,004 |
| 12 Aug 2024 | USD | 4.35 | 4.4 | 4.25 | 4.34 | 4.34 | +0.06 (+1.40%) | 65,399 |
| 9 Aug 2024 | USD | 4.51 | 4.5149 | 4.27 | 4.28 | 4.28 | -0.23 (-5.10%) | 157,550 |
| 8 Aug 2024 | USD | 4.45 | 4.52 | 4.37 | 4.51 | 4.51 | +0.105 (+2.38%) | 102,727 |
| 7 Aug 2024 | USD | 4.63 | 4.73 | 4.39 | 4.405 | 4.405 | -0.185 (-4.03%) | 204,097 |
| 6 Aug 2024 | USD | 4.48 | 4.69 | 4.44 | 4.59 | 4.59 | +0.12 (+2.68%) | 110,990 |
| 5 Aug 2024 | USD | 4.56 | 4.63 | 4.46 | 4.47 | 4.47 | -0.19 (-4.08%) | 275,525 |
| 2 Aug 2024 | USD | 4.8 | 4.85 | 4.64 | 4.66 | 4.66 | -0.105 (-2.20%) | 132,736 |
| 1 Aug 2024 | USD | 4.92 | 5.03 | 4.73 | 4.765 | 4.765 | -0.215 (-4.32%) | 115,451 |
| 31 Jul 2024 | USD | 5 | 5.15 | 4.8 | 4.98 | 4.98 | +0.05 (+1.01%) | 329,158 |
| 30 Jul 2024 | USD | 4.86 | 5.01 | 4.86 | 4.93 | 4.93 | 0.0 (0.0%) | 173,267 |
| 29 Jul 2024 | USD | 5 | 5.05 | 4.8 | 4.93 | 4.93 | +0.005 (+0.10%) | 72,790 |
| 26 Jul 2024 | USD | 4.99 | 4.9999 | 4.8 | 4.925 | 4.925 | +0.035 (+0.72%) | 62,321 |
| 25 Jul 2024 | USD | 4.85 | 5.1 | 4.64 | 4.89 | 4.89 | -0.02 (-0.41%) | 149,966 |
| 24 Jul 2024 | USD | 5.07 | 5.15 | 4.86 | 4.91 | 4.91 | -0.23 (-4.47%) | 160,228 |
| 23 Jul 2024 | USD | 4.81 | 5.27 | 4.81 | 5.14 | 5.14 | +0.31 (+6.42%) | 609,268 |
| 22 Jul 2024 | USD | 4.68 | 4.84 | 4.57 | 4.83 | 4.83 | +0.2 (+4.32%) | 89,409 |
| 19 Jul 2024 | USD | 4.78 | 4.78 | 4.59 | 4.63 | 4.63 | -0.13 (-2.73%) | 118,030 |
| 18 Jul 2024 | USD | 4.88 | 4.925 | 4.725 | 4.76 | 4.76 | -0.1 (-2.06%) | 111,759 |
| 17 Jul 2024 | USD | 4.79 | 4.95 | 4.75 | 4.86 | 4.86 | +0.01 (+0.21%) | 146,383 |
| 16 Jul 2024 | USD | 4.98 | 4.99 | 4.78 | 4.85 | 4.85 | -0.1 (-2.02%) | 152,951 |
| 15 Jul 2024 | USD | 4.88 | 5.02 | 4.8402 | 4.95 | 4.95 | +0.12 (+2.48%) | 124,411 |
| 12 Jul 2024 | USD | 4.88 | 4.96 | 4.78 | 4.83 | 4.83 | -0.01 (-0.21%) | 174,046 |
| 11 Jul 2024 | USD | 4.77 | 4.86 | 4.74 | 4.84 | 4.84 | +0.13 (+2.76%) | 99,844 |
| 10 Jul 2024 | USD | 4.64 | 4.74 | 4.6 | 4.71 | 4.71 | +0.08 (+1.73%) | 96,640 |
| 9 Jul 2024 | USD | 4.58 | 4.67 | 4.53 | 4.63 | 4.63 | +0.05 (+1.09%) | 93,401 |
| 8 Jul 2024 | USD | 4.54 | 4.67 | 4.48 | 4.58 | 4.58 | +0.04 (+0.88%) | 190,647 |
| 5 Jul 2024 | USD | 4.51 | 4.56 | 4.44 | 4.54 | 4.54 | +0.03 (+0.67%) | 156,887 |
