| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 8.625 | 9 | 8.625 | 8.875 | 351,450 | -0.375 (-4.05%) | 37,200 |
| 9 Sep 1998 | USD | 9 | 9.25 | 8.625 | 9.25 | 366,300 | +0.375 (+4.23%) | 25,400 |
| 8 Sep 1998 | USD | 8.6875 | 9.25 | 8.625 | 8.875 | 351,450 | +0.25 (+2.90%) | 37,400 |
| 7 Sep 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 341,550 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 9 | 9.25 | 8.625 | 8.625 | 341,550 | -0.312 (-3.50%) | 21,000 |
| 3 Sep 1998 | USD | 9 | 9.125 | 8.75 | 8.9375 | 353,925 | +0.188 (+2.14%) | 39,500 |
| 2 Sep 1998 | USD | 9 | 9.125 | 8.5 | 8.75 | 346,500 | -0.25 (-2.78%) | 159,800 |
| 1 Sep 1998 | USD | 9 | 9.75 | 9 | 9 | 356,400 | 0.0 (0.0%) | 86,800 |
| 31 Aug 1998 | USD | 9.25 | 9.25 | 8.75 | 9 | 356,400 | +0.125 (+1.41%) | 125,900 |
| 28 Aug 1998 | USD | 9 | 9.25 | 8.75 | 8.875 | 351,450 | -0.312 (-3.40%) | 37,600 |
| 27 Aug 1998 | USD | 8.75 | 9.25 | 8.6875 | 9.1875 | 363,825 | +0.25 (+2.80%) | 129,300 |
| 26 Aug 1998 | USD | 8.75 | 9.25 | 8.5 | 8.9375 | 353,925 | +0.062 (+0.70%) | 80,400 |
| 25 Aug 1998 | USD | 9.25 | 9.75 | 8.875 | 8.875 | 351,450 | -0.188 (-2.07%) | 152,000 |
| 24 Aug 1998 | USD | 8.875 | 9.5 | 8.0625 | 9.0625 | 358,875 | -0.938 (-9.38%) | 168,200 |
| 21 Aug 1998 | USD | 11.5 | 11.5 | 9.5 | 10 | 396,000 | -1.25 (-11.11%) | 119,800 |
| 20 Aug 1998 | USD | 12.5 | 12.625 | 11 | 11.25 | 445,500 | -1.25 (-10%) | 34,200 |
| 19 Aug 1998 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 495,000 | +0.25 (+2.04%) | 42,800 |
| 18 Aug 1998 | USD | 12.375 | 12.875 | 12.25 | 12.25 | 485,100 | 0.0 (0.0%) | 39,400 |
| 17 Aug 1998 | USD | 12.875 | 13.125 | 12.25 | 12.25 | 485,100 | -0.5 (-3.92%) | 18,300 |
| 14 Aug 1998 | USD | 13 | 13 | 12.75 | 12.75 | 504,900 | -0.312 (-2.39%) | 15,100 |
| 13 Aug 1998 | USD | 13.375 | 13.375 | 13 | 13.0625 | 517,275 | -0.312 (-2.34%) | 21,600 |
| 12 Aug 1998 | USD | 12.25 | 13.375 | 12 | 13.375 | 529,650 | +0.5 (+3.88%) | 25,000 |
| 11 Aug 1998 | USD | 12.75 | 13 | 12 | 12.875 | 509,850 | -0.438 (-3.29%) | 28,100 |
| 10 Aug 1998 | USD | 13.5 | 13.5 | 13 | 13.3125 | 527,175 | +0.062 (+0.47%) | 23,600 |
| 7 Aug 1998 | USD | 13.25 | 13.5 | 12.75 | 13.25 | 524,700 | +0.25 (+1.92%) | 40,500 |
| 6 Aug 1998 | USD | 12.875 | 14.25 | 12.875 | 13 | 514,800 | +0.125 (+0.97%) | 38,800 |
| 5 Aug 1998 | USD | 13.5 | 13.5 | 12.625 | 12.875 | 509,850 | -0.125 (-0.96%) | 15,700 |
| 4 Aug 1998 | USD | 14.25 | 14.25 | 12.375 | 13 | 514,800 | -0.75 (-5.45%) | 64,800 |
| 3 Aug 1998 | USD | 13.75 | 14.5 | 13.125 | 13.75 | 544,500 | 0.0 (0.0%) | 57,200 |
| 31 Jul 1998 | USD | 14.5625 | 14.75 | 13.75 | 13.75 | 544,500 | -0.25 (-1.79%) | 57,100 |
