| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 16.75 | 16.875 | 13.5 | 14 | 554,400 | -2.25 (-13.85%) | 156,700 |
| 29 Jul 1998 | USD | 16.875 | 17 | 15.875 | 16.25 | 643,500 | -0.125 (-0.76%) | 256,000 |
| 28 Jul 1998 | USD | 14.75 | 17 | 14.625 | 16.375 | 648,450 | +1.625 (+11.02%) | 195,200 |
| 27 Jul 1998 | USD | 13.875 | 14.75 | 13.75 | 14.75 | 584,100 | +0.875 (+6.31%) | 107,500 |
| 24 Jul 1998 | USD | 14 | 14.125 | 13.125 | 13.875 | 549,450 | +0.062 (+0.45%) | 51,100 |
| 23 Jul 1998 | USD | 14.25 | 14.25 | 13.25 | 13.8125 | 546,975 | -0.188 (-1.34%) | 102,200 |
| 22 Jul 1998 | USD | 13.375 | 14 | 13 | 14 | 554,400 | +0.75 (+5.66%) | 84,100 |
| 21 Jul 1998 | USD | 13.625 | 14 | 13 | 13.25 | 524,700 | +0.062 (+0.47%) | 213,000 |
| 20 Jul 1998 | USD | 12 | 14.375 | 11.5 | 13.1875 | 522,225 | +1.875 (+16.57%) | 606,800 |
| 17 Jul 1998 | USD | 10.9375 | 12 | 10.5625 | 11.3125 | 447,975 | +0.188 (+1.69%) | 96,800 |
| 16 Jul 1998 | USD | 10.25 | 11.125 | 9.75 | 11.125 | 440,550 | +1 (+9.88%) | 99,200 |
| 15 Jul 1998 | USD | 11 | 11 | 9.875 | 10.125 | 400,950 | -0.312 (-2.99%) | 77,400 |
| 14 Jul 1998 | USD | 10 | 10.625 | 9.5 | 10.4375 | 413,325 | +0.688 (+7.05%) | 124,300 |
| 13 Jul 1998 | USD | 9.875 | 9.875 | 9 | 9.75 | 386,100 | +1.625 (+20%) | 157,200 |
| 10 Jul 1998 | USD | 9.6875 | 9.6875 | 7.625 | 8.125 | 321,750 | -1.625 (-16.67%) | 199,800 |
| 9 Jul 1998 | USD | 9.875 | 9.875 | 8.375 | 9.75 | 386,100 | -0.125 (-1.27%) | 215,500 |
| 8 Jul 1998 | USD | 10.25 | 10.25 | 9.8125 | 9.875 | 391,050 | -0.375 (-3.66%) | 97,200 |
| 7 Jul 1998 | USD | 10.75 | 10.75 | 9.875 | 10.25 | 405,900 | 0.0 (0.0%) | 66,600 |
| 6 Jul 1998 | USD | 12.125 | 12.25 | 10.25 | 10.25 | 405,900 | -1.625 (-13.68%) | 77,700 |
| 3 Jul 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 470,250 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.5625 | 12 | 11.5625 | 11.875 | 470,250 | +0.062 (+0.53%) | 12,200 |
| 1 Jul 1998 | USD | 12.125 | 12.25 | 11.5 | 11.8125 | 467,775 | -0.5 (-4.06%) | 36,600 |
| 30 Jun 1998 | USD | 11.625 | 12.375 | 10.875 | 12.3125 | 487,575 | +0.844 (+7.36%) | 174,600 |
| 29 Jun 1998 | USD | 11.625 | 12 | 11.0625 | 11.4688 | 454,164.48 | -0.031 (-0.27%) | 38,600 |
| 26 Jun 1998 | USD | 11.25 | 12 | 11.25 | 11.5 | 455,400 | +0.188 (+1.66%) | 60,800 |
| 25 Jun 1998 | USD | 10.375 | 12 | 10 | 11.3125 | 447,975 | +1 (+9.70%) | 148,500 |
| 24 Jun 1998 | USD | 10 | 10.375 | 10 | 10.3125 | 408,375 | +0.25 (+2.48%) | 121,000 |
| 23 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10.0625 | 398,475 | +0.125 (+1.26%) | 72,500 |
| 22 Jun 1998 | USD | 9.75 | 10 | 9.75 | 9.9375 | 393,525 | 0.0 (0.0%) | 92,200 |
| 19 Jun 1998 | USD | 10.125 | 10.25 | 9.75 | 9.9375 | 393,525 | -0.125 (-1.24%) | 56,200 |
