| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 10 | 10.5 | 9.7812 | 10.0625 | 398,475 | -0.062 (-0.62%) | 123,200 |
| 17 Jun 1998 | USD | 11 | 11.375 | 10.0625 | 10.125 | 400,950 | -0.938 (-8.47%) | 119,000 |
| 16 Jun 1998 | USD | 11.125 | 11.4375 | 10.625 | 11.0625 | 438,075 | -0.312 (-2.75%) | 113,000 |
| 15 Jun 1998 | USD | 12 | 12.5 | 11.3125 | 11.375 | 450,450 | -0.5 (-4.21%) | 108,900 |
| 12 Jun 1998 | USD | 11.875 | 12 | 11.5 | 11.875 | 470,250 | -0.125 (-1.04%) | 41,700 |
| 11 Jun 1998 | USD | 11.5 | 12.5 | 11 | 12 | 475,200 | +0.438 (+3.78%) | 167,800 |
| 10 Jun 1998 | USD | 12.125 | 12.875 | 11.5 | 11.5625 | 457,875 | -0.688 (-5.61%) | 36,900 |
| 9 Jun 1998 | USD | 13.3125 | 13.3125 | 11.75 | 12.25 | 485,100 | -0.875 (-6.67%) | 84,700 |
| 8 Jun 1998 | USD | 13.0625 | 13.25 | 11 | 13.125 | 519,750 | +0.25 (+1.94%) | 172,700 |
| 5 Jun 1998 | USD | 13.25 | 13.25 | 12.75 | 12.875 | 509,850 | -0.25 (-1.90%) | 51,300 |
| 4 Jun 1998 | USD | 13.25 | 13.375 | 12.75 | 13.125 | 519,750 | +0.125 (+0.96%) | 147,800 |
| 3 Jun 1998 | USD | 12.9375 | 13.5 | 12.625 | 13 | 514,800 | 0.0 (0.0%) | 235,500 |
| 2 Jun 1998 | USD | 13.125 | 13.125 | 12.5 | 13 | 514,800 | 0.0 (0.0%) | 286,200 |
| 1 Jun 1998 | USD | 14 | 14.125 | 12.875 | 13 | 514,800 | -1 (-7.14%) | 200,200 |
| 29 May 1998 | USD | 14.625 | 14.875 | 13.5625 | 14 | 554,400 | -0.25 (-1.75%) | 192,500 |
| 28 May 1998 | USD | 12.625 | 14.75 | 12.25 | 14.25 | 564,300 | +1.875 (+15.15%) | 403,600 |
| 27 May 1998 | USD | 10.875 | 12.625 | 10.625 | 12.375 | 490,050 | +1 (+8.79%) | 314,100 |
| 26 May 1998 | USD | 13 | 13.25 | 11.25 | 11.375 | 450,450 | -1.625 (-12.50%) | 205,500 |
| 25 May 1998 | USD | 13 | 13 | 13 | 13 | 514,800 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 13.5 | 13.5 | 13 | 13 | 514,800 | -0.75 (-5.45%) | 192,800 |
| 21 May 1998 | USD | 14.6875 | 14.75 | 13.5 | 13.75 | 544,500 | -0.75 (-5.17%) | 173,100 |
| 20 May 1998 | USD | 15.375 | 15.75 | 14.25 | 14.5 | 574,200 | -0.875 (-5.69%) | 128,800 |
| 19 May 1998 | USD | 16.25 | 16.625 | 14.5 | 15.375 | 608,850 | -0.75 (-4.65%) | 361,500 |
| 18 May 1998 | USD | 17.125 | 17.5 | 16 | 16.125 | 638,550 | -0.625 (-3.73%) | 177,000 |
| 15 May 1998 | USD | 17.0625 | 17.5625 | 16.375 | 16.75 | 663,300 | -0.25 (-1.47%) | 103,200 |
| 14 May 1998 | USD | 18.0625 | 18.5 | 16 | 17 | 673,200 | -1 (-5.56%) | 255,300 |
| 13 May 1998 | USD | 19.375 | 19.375 | 18 | 18 | 712,800 | -1.125 (-5.88%) | 129,600 |
| 12 May 1998 | USD | 19.75 | 19.75 | 18.5625 | 19.125 | 757,350 | -0.625 (-3.16%) | 95,600 |
| 11 May 1998 | USD | 20 | 20.375 | 19.5 | 19.75 | 782,100 | +0.375 (+1.94%) | 41,200 |
| 8 May 1998 | USD | 19 | 20 | 19 | 19.375 | 767,250 | +0.438 (+2.31%) | 50,000 |
