| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1998 | USD | 19.5625 | 20 | 18.875 | 18.9375 | 749,925 | -0.625 (-3.19%) | 43,000 |
| 6 May 1998 | USD | 20 | 20 | 19.5625 | 19.5625 | 774,675 | -0.25 (-1.26%) | 55,000 |
| 5 May 1998 | USD | 19.75 | 20.125 | 19.5 | 19.8125 | 784,575 | -0.062 (-0.31%) | 64,300 |
| 4 May 1998 | USD | 19.9375 | 20.125 | 19.5625 | 19.875 | 787,050 | +0.125 (+0.63%) | 64,600 |
| 1 May 1998 | USD | 19.25 | 20 | 19.25 | 19.75 | 782,100 | +0.375 (+1.94%) | 44,200 |
| 30 Apr 1998 | USD | 19.7188 | 19.875 | 18.875 | 19.375 | 767,250 | -0.125 (-0.64%) | 26,100 |
| 29 Apr 1998 | USD | 18.75 | 19.75 | 17.75 | 19.5 | 772,200 | +0.75 (+4%) | 121,400 |
| 28 Apr 1998 | USD | 19 | 20.75 | 18 | 18.75 | 742,500 | 0.0 (0.0%) | 211,300 |
| 27 Apr 1998 | USD | 19.9375 | 19.9375 | 18.125 | 18.75 | 742,500 | -1.188 (-5.96%) | 243,200 |
| 24 Apr 1998 | USD | 20.5 | 20.5 | 19.5 | 19.9375 | 789,525 | -0.312 (-1.54%) | 143,000 |
| 23 Apr 1998 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 801,900 | -0.75 (-3.57%) | 65,400 |
| 22 Apr 1998 | USD | 21.25 | 21.5 | 20.5 | 21 | 831,600 | -0.5 (-2.33%) | 133,800 |
| 21 Apr 1998 | USD | 21 | 21.5 | 21 | 21.5 | 851,400 | +0.438 (+2.08%) | 58,400 |
| 20 Apr 1998 | USD | 21.875 | 21.875 | 21 | 21.0625 | 834,075 | -0.062 (-0.30%) | 81,900 |
| 17 Apr 1998 | USD | 20.875 | 22 | 20.75 | 21.125 | 836,550 | +0.312 (+1.50%) | 150,700 |
| 16 Apr 1998 | USD | 21.25 | 21.375 | 20.6875 | 20.8125 | 824,175 | +0.188 (+0.91%) | 46,200 |
| 15 Apr 1998 | USD | 21.125 | 21.125 | 20.375 | 20.625 | 816,750 | -0.375 (-1.79%) | 123,600 |
| 14 Apr 1998 | USD | 22.125 | 22.125 | 20.875 | 21 | 831,600 | -0.625 (-2.89%) | 70,100 |
| 13 Apr 1998 | USD | 23 | 23.25 | 21.5 | 21.625 | 856,350 | +0.062 (+0.29%) | 76,800 |
| 10 Apr 1998 | USD | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 853,875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 22 | 22.625 | 21.5 | 21.5625 | 853,875 | -0.438 (-1.99%) | 68,000 |
| 8 Apr 1998 | USD | 23 | 23.3125 | 22 | 22 | 871,200 | -0.875 (-3.83%) | 52,600 |
| 7 Apr 1998 | USD | 23.5 | 23.5 | 21.5 | 22.875 | 905,850 | -0.25 (-1.08%) | 147,800 |
| 6 Apr 1998 | USD | 24.5 | 24.75 | 23 | 23.125 | 915,750 | -0.625 (-2.63%) | 107,600 |
| 3 Apr 1998 | USD | 24.375 | 25.125 | 22.25 | 23.75 | 940,500 | -0.688 (-2.81%) | 132,900 |
| 2 Apr 1998 | USD | 25.25 | 25.25 | 24 | 24.4375 | 967,725 | -0.062 (-0.26%) | 100,400 |
| 1 Apr 1998 | USD | 25.25 | 25.25 | 24 | 24.5 | 970,200 | 0.0 (0.0%) | 121,300 |
| 31 Mar 1998 | USD | 27.125 | 27.875 | 24.5 | 24.5 | 970,200 | -1.188 (-4.62%) | 248,200 |
| 30 Mar 1998 | USD | 21.625 | 26.5 | 21.625 | 25.6875 | 1,017,225 | +4.438 (+20.88%) | 685,100 |
| 27 Mar 1998 | USD | 20.75 | 21.75 | 19.5 | 21.25 | 841,500 | +0.25 (+1.19%) | 389,600 |
