| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 23.75 | 24 | 22.8125 | 22.8125 | 903,375 | +0.062 (+0.27%) | 156,700 |
| 24 Mar 1998 | USD | 22.75 | 23.875 | 22.3125 | 22.75 | 900,900 | 0.0 (0.0%) | 153,900 |
| 23 Mar 1998 | USD | 23 | 23 | 22.125 | 22.75 | 900,900 | +1 (+4.60%) | 116,900 |
| 20 Mar 1998 | USD | 22 | 22.5 | 21.375 | 21.75 | 861,300 | 0.0 (0.0%) | 81,600 |
| 19 Mar 1998 | USD | 23.25 | 23.5 | 21.3125 | 21.75 | 861,300 | -1.25 (-5.43%) | 132,000 |
| 18 Mar 1998 | USD | 23.875 | 24.25 | 22.125 | 23 | 910,800 | -0.75 (-3.16%) | 101,500 |
| 17 Mar 1998 | USD | 23.5 | 25 | 23.1875 | 23.75 | 940,500 | +0.625 (+2.70%) | 201,800 |
| 16 Mar 1998 | USD | 19.5 | 23.25 | 19.4375 | 23.125 | 915,750 | +3.375 (+17.09%) | 436,200 |
| 13 Mar 1998 | USD | 20.125 | 20.25 | 17.75 | 19.75 | 782,100 | -0.5 (-2.47%) | 421,200 |
| 12 Mar 1998 | USD | 21 | 21 | 19.9375 | 20.25 | 801,900 | -0.75 (-3.57%) | 145,200 |
| 11 Mar 1998 | USD | 21.5 | 22.125 | 20.875 | 21 | 831,600 | -0.25 (-1.18%) | 242,700 |
| 10 Mar 1998 | USD | 23.5 | 23.5 | 20.125 | 21.25 | 841,500 | -1.75 (-7.61%) | 707,000 |
| 9 Mar 1998 | USD | 24.875 | 25 | 23 | 23 | 910,800 | -1.625 (-6.60%) | 610,500 |
| 6 Mar 1998 | USD | 24.25 | 24.75 | 23.5 | 24.625 | 975,150 | +0.375 (+1.55%) | 220,700 |
| 5 Mar 1998 | USD | 24.75 | 25.25 | 23.75 | 24.25 | 960,300 | -0.75 (-3%) | 119,300 |
| 4 Mar 1998 | USD | 26.25 | 26.4375 | 24.125 | 25 | 990,000 | -1.375 (-5.21%) | 411,000 |
| 3 Mar 1998 | USD | 26.5 | 26.5 | 25.25 | 26.375 | 1,044,450 | -0.125 (-0.47%) | 241,300 |
| 2 Mar 1998 | USD | 26.75 | 27.0625 | 25.75 | 26.5 | 1,049,400 | +1.25 (+4.95%) | 351,400 |
| 27 Feb 1998 | USD | 26.5 | 27.5 | 25.25 | 25.25 | 999,900 | +0.125 (+0.50%) | 645,000 |
| 26 Feb 1998 | USD | 25.75 | 28.125 | 24.125 | 25.125 | 994,950 | -3.75 (-12.99%) | 1,239,300 |
| 25 Feb 1998 | USD | 36 | 36 | 28.5 | 28.875 | 1,143,450 | -6.625 (-18.66%) | 257,900 |
| 24 Feb 1998 | USD | 36 | 36.5 | 35.125 | 35.5 | 1,405,800 | -1 (-2.74%) | 52,300 |
| 23 Feb 1998 | USD | 37.125 | 37.625 | 36.25 | 36.5 | 1,445,400 | -0.625 (-1.68%) | 100,000 |
| 20 Feb 1998 | USD | 37.75 | 38.25 | 37 | 37.125 | 1,470,150 | -0.125 (-0.34%) | 61,600 |
| 19 Feb 1998 | USD | 38.375 | 38.75 | 37 | 37.25 | 1,475,100 | -1.75 (-4.49%) | 163,700 |
| 18 Feb 1998 | USD | 39 | 39.375 | 38.125 | 39 | 1,544,400 | +0.625 (+1.63%) | 86,800 |
| 17 Feb 1998 | USD | 37.25 | 38.625 | 36.875 | 38.375 | 1,519,650 | +1.375 (+3.72%) | 71,200 |
| 16 Feb 1998 | USD | 37 | 37 | 37 | 37 | 1,465,200 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 37.125 | 37.25 | 37 | 37 | 1,465,200 | +0.125 (+0.34%) | 23,100 |
| 12 Feb 1998 | USD | 37.25 | 37.375 | 36.375 | 36.875 | 1,460,250 | -0.75 (-1.99%) | 17,800 |
