| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 37.25 | 37.625 | 37.25 | 37.625 | 1,489,950 | 0.0 (0.0%) | 13,000 |
| 10 Feb 1998 | USD | 38.5 | 38.5 | 37.375 | 37.625 | 1,489,950 | -0.688 (-1.79%) | 75,200 |
| 9 Feb 1998 | USD | 38.75 | 38.75 | 37.5 | 38.3125 | 1,517,175 | -0.312 (-0.81%) | 20,900 |
| 6 Feb 1998 | USD | 37 | 39 | 37 | 38.625 | 1,529,550 | +0.375 (+0.98%) | 25,400 |
| 5 Feb 1998 | USD | 39.375 | 40.5 | 37.25 | 38.25 | 1,514,700 | -0.75 (-1.92%) | 129,700 |
| 4 Feb 1998 | USD | 34 | 40.25 | 34 | 39 | 1,544,400 | +4.375 (+12.64%) | 220,200 |
| 3 Feb 1998 | USD | 34.5 | 34.625 | 33.875 | 34.625 | 1,371,150 | +0.75 (+2.21%) | 48,400 |
| 2 Feb 1998 | USD | 33.25 | 34.25 | 33.25 | 33.875 | 1,341,450 | +0.125 (+0.37%) | 65,200 |
| 30 Jan 1998 | USD | 33.875 | 33.875 | 33 | 33.75 | 1,336,500 | +0.5 (+1.50%) | 90,600 |
| 29 Jan 1998 | USD | 33.75 | 34.0625 | 33 | 33.25 | 1,316,700 | -0.5 (-1.48%) | 155,100 |
| 28 Jan 1998 | USD | 34.25 | 34.625 | 33.75 | 33.75 | 1,336,500 | -0.875 (-2.53%) | 54,600 |
| 27 Jan 1998 | USD | 34.125 | 34.625 | 33.3125 | 34.625 | 1,371,150 | +1.312 (+3.94%) | 124,400 |
| 26 Jan 1998 | USD | 33.75 | 34.125 | 33.3125 | 33.3125 | 1,319,175 | -0.812 (-2.38%) | 99,300 |
| 23 Jan 1998 | USD | 34.5 | 34.5 | 33.875 | 34.125 | 1,351,350 | 0.0 (0.0%) | 56,600 |
| 22 Jan 1998 | USD | 34.5 | 34.5 | 33.5 | 34.125 | 1,351,350 | -0.125 (-0.36%) | 265,700 |
| 21 Jan 1998 | USD | 34 | 34.25 | 33.25 | 34.25 | 1,356,300 | +0.5 (+1.48%) | 37,800 |
| 20 Jan 1998 | USD | 33.875 | 34.5 | 33 | 33.75 | 1,336,500 | +0.75 (+2.27%) | 25,300 |
| 19 Jan 1998 | USD | 33 | 33 | 33 | 33 | 1,306,800 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 33 | 33.125 | 32.625 | 33 | 1,306,800 | 0.0 (0.0%) | 131,500 |
| 15 Jan 1998 | USD | 33 | 33.125 | 32.5 | 33 | 1,306,800 | +0.109 (+0.33%) | 142,500 |
| 14 Jan 1998 | USD | 34.375 | 34.375 | 32.75 | 32.8906 | 1,302,467.76 | -1.109 (-3.26%) | 107,400 |
| 13 Jan 1998 | USD | 32.25 | 34.625 | 32.25 | 34 | 1,346,400 | +1.5 (+4.62%) | 320,700 |
| 12 Jan 1998 | USD | 32 | 33.25 | 31.5 | 32.5 | 1,287,000 | -0.375 (-1.14%) | 167,500 |
| 9 Jan 1998 | USD | 34 | 34 | 32.5 | 32.875 | 1,301,850 | -0.875 (-2.59%) | 125,900 |
| 8 Jan 1998 | USD | 33.625 | 34.625 | 33.25 | 33.75 | 1,336,500 | -0.375 (-1.10%) | 49,900 |
| 7 Jan 1998 | USD | 33.625 | 34.875 | 32 | 34.125 | 1,351,350 | +1.125 (+3.41%) | 41,300 |
| 6 Jan 1998 | USD | 34 | 34.125 | 30.75 | 33 | 1,306,800 | -1 (-2.94%) | 96,000 |
| 5 Jan 1998 | USD | 35.4688 | 36.5 | 33.5 | 34 | 1,346,400 | -1.25 (-3.55%) | 163,100 |
| 2 Jan 1998 | USD | 33.75 | 35.5 | 33.625 | 35.25 | 1,395,900 | +2.125 (+6.42%) | 154,000 |
| 1 Jan 1998 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 1,311,750 | 0.0 (0.0%) | 0 |
