| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 32.75 | 34.5 | 32.25 | 33.125 | 1,311,750 | +0.5 (+1.53%) | 121,900 |
| 30 Dec 1997 | USD | 32 | 33.625 | 32 | 32.625 | 1,291,950 | +0.375 (+1.16%) | 108,300 |
| 29 Dec 1997 | USD | 33 | 34 | 31.625 | 32.25 | 1,277,100 | -0.5 (-1.53%) | 300,900 |
| 26 Dec 1997 | USD | 34 | 34 | 32.75 | 32.75 | 1,296,900 | -0.312 (-0.95%) | 16,700 |
| 25 Dec 1997 | USD | 33.0625 | 33.0625 | 33.0625 | 33.0625 | 1,309,275 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 33.9375 | 33.9375 | 33 | 33.0625 | 1,309,275 | -0.062 (-0.19%) | 6,300 |
| 23 Dec 1997 | USD | 33.25 | 34.5 | 33 | 33.125 | 1,311,750 | -0.75 (-2.21%) | 28,900 |
| 22 Dec 1997 | USD | 34 | 34.25 | 33.75 | 33.875 | 1,341,450 | +0.5 (+1.50%) | 18,300 |
| 19 Dec 1997 | USD | 35.375 | 35.375 | 33.375 | 33.375 | 1,321,650 | -2.25 (-6.32%) | 67,200 |
| 18 Dec 1997 | USD | 35.75 | 36.375 | 34.875 | 35.625 | 1,410,750 | -0.25 (-0.70%) | 136,900 |
| 17 Dec 1997 | USD | 35 | 35.875 | 34.625 | 35.875 | 1,420,650 | 0.0 (0.0%) | 54,000 |
| 16 Dec 1997 | USD | 35.25 | 35.875 | 34.6875 | 35.875 | 1,420,650 | +0.625 (+1.77%) | 145,700 |
| 15 Dec 1997 | USD | 34.25 | 35.25 | 32.375 | 35.25 | 1,395,900 | +0.5 (+1.44%) | 65,900 |
| 12 Dec 1997 | USD | 37.5 | 37.5 | 34 | 34.75 | 1,376,100 | -2 (-5.44%) | 56,600 |
| 11 Dec 1997 | USD | 38 | 38.25 | 36.75 | 36.75 | 1,455,300 | -1.375 (-3.61%) | 8,700 |
| 10 Dec 1997 | USD | 38.5 | 39.25 | 38 | 38.125 | 1,509,750 | -0.5 (-1.29%) | 32,500 |
| 9 Dec 1997 | USD | 38.625 | 39.375 | 38.625 | 38.625 | 1,529,550 | +0.125 (+0.32%) | 23,600 |
| 8 Dec 1997 | USD | 39.5 | 39.5 | 38.3125 | 38.5 | 1,524,600 | -0.75 (-1.91%) | 35,500 |
| 5 Dec 1997 | USD | 38.5 | 39.6875 | 38.25 | 39.25 | 1,554,300 | +0.75 (+1.95%) | 33,400 |
| 4 Dec 1997 | USD | 38.125 | 40 | 38.125 | 38.5 | 1,524,600 | 0.0 (0.0%) | 87,600 |
| 3 Dec 1997 | USD | 38.9375 | 39 | 38.125 | 38.5 | 1,524,600 | +0.188 (+0.49%) | 6,400 |
| 2 Dec 1997 | USD | 38.25 | 39 | 38.25 | 38.3125 | 1,517,175 | -0.062 (-0.16%) | 27,900 |
| 1 Dec 1997 | USD | 38.25 | 39 | 38 | 38.375 | 1,519,650 | -0.125 (-0.32%) | 25,300 |
| 28 Nov 1997 | USD | 39.3125 | 39.9375 | 38 | 38.5 | 1,524,600 | -0.25 (-0.65%) | 36,200 |
| 27 Nov 1997 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 1,534,500 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 39 | 39.875 | 38.25 | 38.75 | 1,534,500 | -1.25 (-3.13%) | 24,100 |
| 25 Nov 1997 | USD | 39 | 40 | 38 | 40 | 1,584,000 | +1.5 (+3.90%) | 62,500 |
| 24 Nov 1997 | USD | 38 | 38.875 | 38 | 38.5 | 1,524,600 | +0.75 (+1.99%) | 30,100 |
| 21 Nov 1997 | USD | 38.25 | 38.5 | 37.5 | 37.75 | 1,494,900 | -0.375 (-0.98%) | 92,600 |
| 20 Nov 1997 | USD | 38 | 39.25 | 37.75 | 38.125 | 1,509,750 | +0.625 (+1.67%) | 307,900 |
