| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 37.375 | 38 | 37.25 | 37.5 | 1,485,000 | +0.125 (+0.33%) | 14,500 |
| 18 Nov 1997 | USD | 38 | 38.5 | 36.25 | 37.375 | 1,480,050 | -0.875 (-2.29%) | 42,800 |
| 17 Nov 1997 | USD | 38.75 | 39.625 | 38 | 38.25 | 1,514,700 | +0.75 (+2%) | 37,900 |
| 14 Nov 1997 | USD | 36.75 | 37.5 | 36.75 | 37.5 | 1,485,000 | +1.125 (+3.09%) | 15,100 |
| 13 Nov 1997 | USD | 36.25 | 36.75 | 36.25 | 36.375 | 1,440,450 | +0.125 (+0.34%) | 13,700 |
| 12 Nov 1997 | USD | 35 | 37.25 | 35 | 36.25 | 1,435,500 | -0.75 (-2.03%) | 62,600 |
| 11 Nov 1997 | USD | 37.5 | 37.75 | 36.875 | 37 | 1,465,200 | 0.0 (0.0%) | 64,400 |
| 10 Nov 1997 | USD | 35 | 37.75 | 34.75 | 37 | 1,465,200 | +0.062 (+0.17%) | 26,600 |
| 7 Nov 1997 | USD | 38 | 38.125 | 35.5 | 36.9375 | 1,462,725 | -1.562 (-4.06%) | 56,800 |
| 6 Nov 1997 | USD | 38.375 | 38.5 | 37.5 | 38.5 | 1,524,600 | +0.375 (+0.98%) | 5,400 |
| 5 Nov 1997 | USD | 38.375 | 38.375 | 37.5 | 38.125 | 1,509,750 | +0.125 (+0.33%) | 5,600 |
| 4 Nov 1997 | USD | 39 | 39.5 | 37.875 | 38 | 1,504,800 | -1.5 (-3.80%) | 11,800 |
| 3 Nov 1997 | USD | 38.75 | 39.75 | 38.75 | 39.5 | 1,564,200 | +1.438 (+3.78%) | 21,600 |
| 31 Oct 1997 | USD | 37.75 | 38.25 | 37.125 | 38.0625 | 1,507,275 | +1.562 (+4.28%) | 26,200 |
| 30 Oct 1997 | USD | 39.5 | 39.625 | 36.25 | 36.5 | 1,445,400 | -3.25 (-8.18%) | 48,700 |
| 29 Oct 1997 | USD | 39.875 | 40 | 39 | 39.75 | 1,574,100 | +0.125 (+0.32%) | 22,400 |
| 28 Oct 1997 | USD | 35.5 | 40.25 | 35.5 | 39.625 | 1,569,150 | +3.125 (+8.56%) | 147,900 |
| 27 Oct 1997 | USD | 38 | 38.75 | 36.5 | 36.5 | 1,445,400 | -2.5 (-6.41%) | 95,700 |
| 24 Oct 1997 | USD | 40.25 | 40.625 | 39 | 39 | 1,544,400 | -0.75 (-1.89%) | 17,000 |
| 23 Oct 1997 | USD | 39.125 | 40.625 | 39 | 39.75 | 1,574,100 | -0.375 (-0.93%) | 31,200 |
| 22 Oct 1997 | USD | 40.875 | 40.875 | 39.5 | 40.125 | 1,588,950 | -0.75 (-1.83%) | 49,500 |
| 21 Oct 1997 | USD | 41.5 | 41.5 | 40.75 | 40.875 | 1,618,650 | 0.0 (0.0%) | 16,100 |
| 20 Oct 1997 | USD | 42.5 | 42.5 | 40.25 | 40.875 | 1,618,650 | -0.375 (-0.91%) | 43,000 |
| 17 Oct 1997 | USD | 42 | 42 | 39.875 | 41.25 | 1,633,500 | -0.25 (-0.60%) | 67,600 |
| 16 Oct 1997 | USD | 44.125 | 44.875 | 40 | 41.5 | 1,643,400 | -2 (-4.60%) | 182,800 |
| 15 Oct 1997 | USD | 44.25 | 44.25 | 42.25 | 43.5 | 1,722,600 | -0.688 (-1.56%) | 78,700 |
| 14 Oct 1997 | USD | 44.25 | 45.25 | 42.5 | 44.1875 | 1,749,825 | -0.312 (-0.70%) | 173,600 |
| 13 Oct 1997 | USD | 44.5 | 45.5 | 43.5 | 44.5 | 1,762,200 | +0.5 (+1.14%) | 45,900 |
| 10 Oct 1997 | USD | 43.875 | 44.125 | 43.5 | 44 | 1,742,400 | -0.75 (-1.68%) | 121,000 |
| 9 Oct 1997 | USD | 46.5 | 46.5 | 44 | 44.75 | 1,772,100 | -1.25 (-2.72%) | 101,400 |
