| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 45.5 | 46.875 | 45 | 46 | 1,821,600 | +0.625 (+1.38%) | 57,200 |
| 7 Oct 1997 | USD | 44.125 | 46 | 44 | 45.375 | 1,796,850 | +1.625 (+3.71%) | 84,200 |
| 6 Oct 1997 | USD | 44.625 | 45 | 43.625 | 43.75 | 1,732,500 | -0.125 (-0.28%) | 240,900 |
| 3 Oct 1997 | USD | 44.75 | 44.75 | 43.75 | 43.875 | 1,737,450 | -0.5 (-1.13%) | 60,000 |
| 2 Oct 1997 | USD | 41 | 44.75 | 41 | 44.375 | 1,757,250 | +3.375 (+8.23%) | 261,300 |
| 1 Oct 1997 | USD | 41.25 | 42.25 | 40.75 | 41 | 1,623,600 | -1 (-2.38%) | 35,300 |
| 30 Sep 1997 | USD | 42.75 | 42.75 | 40 | 42 | 1,663,200 | -0.375 (-0.88%) | 137,300 |
| 29 Sep 1997 | USD | 43.375 | 43.375 | 42.375 | 42.375 | 1,678,050 | -0.625 (-1.45%) | 49,600 |
| 26 Sep 1997 | USD | 41.875 | 43.25 | 41.75 | 43 | 1,702,800 | +1.125 (+2.69%) | 140,400 |
| 25 Sep 1997 | USD | 43.5 | 44 | 40 | 41.875 | 1,658,250 | -2.75 (-6.16%) | 327,800 |
| 24 Sep 1997 | USD | 43.75 | 46.75 | 41.75 | 44.625 | 1,767,150 | +1 (+2.29%) | 173,700 |
| 23 Sep 1997 | USD | 38.5 | 43.625 | 38.5 | 43.625 | 1,727,550 | +5.125 (+13.31%) | 176,800 |
| 22 Sep 1997 | USD | 39 | 39 | 38.5 | 38.5 | 1,524,600 | -0.5 (-1.28%) | 700 |
| 19 Sep 1997 | USD | 38.625 | 39.25 | 37.875 | 39 | 1,544,400 | +0.75 (+1.96%) | 102,600 |
| 18 Sep 1997 | USD | 37.5 | 38.625 | 37.125 | 38.25 | 1,514,700 | +1.375 (+3.73%) | 99,700 |
| 17 Sep 1997 | USD | 37 | 37.625 | 36 | 36.875 | 1,460,250 | -0.375 (-1.01%) | 39,500 |
| 16 Sep 1997 | USD | 38.5 | 38.5 | 36.5 | 37.25 | 1,475,100 | -1.25 (-3.25%) | 60,400 |
| 15 Sep 1997 | USD | 39.375 | 39.375 | 38.5 | 38.5 | 1,524,600 | -0.5 (-1.28%) | 11,400 |
| 12 Sep 1997 | USD | 39.75 | 39.75 | 39 | 39 | 1,544,400 | -0.5 (-1.27%) | 17,100 |
| 11 Sep 1997 | USD | 39.375 | 40 | 39.375 | 39.5 | 1,564,200 | -0.125 (-0.32%) | 15,900 |
| 10 Sep 1997 | USD | 39.4375 | 40 | 39.375 | 39.625 | 1,569,150 | +0.25 (+0.63%) | 9,200 |
| 9 Sep 1997 | USD | 40 | 40.5 | 39.375 | 39.375 | 1,559,250 | -0.812 (-2.02%) | 18,200 |
| 8 Sep 1997 | USD | 40.125 | 40.5 | 40.125 | 40.1875 | 1,591,425 | -0.438 (-1.08%) | 13,200 |
| 5 Sep 1997 | USD | 40.125 | 40.75 | 40 | 40.625 | 1,608,750 | +0.625 (+1.56%) | 119,600 |
| 4 Sep 1997 | USD | 39.5 | 40.125 | 39.5 | 40 | 1,584,000 | -0.125 (-0.31%) | 33,600 |
| 3 Sep 1997 | USD | 40.25 | 40.25 | 39 | 40.125 | 1,588,950 | 0.0 (0.0%) | 70,200 |
| 2 Sep 1997 | USD | 39.875 | 40.75 | 39.875 | 40.125 | 1,588,950 | +0.25 (+0.63%) | 20,000 |
| 1 Sep 1997 | USD | 39.875 | 39.875 | 39.875 | 39.875 | 1,579,050 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 39.375 | 40.125 | 39.25 | 39.875 | 1,579,050 | +0.25 (+0.63%) | 7,300 |
| 28 Aug 1997 | USD | 40 | 40.25 | 39.625 | 39.625 | 1,569,150 | -0.375 (-0.94%) | 54,500 |
