| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 40.75 | 41.5 | 39.875 | 40 | 1,584,000 | -1 (-2.44%) | 37,500 |
| 26 Aug 1997 | USD | 40 | 41.625 | 39.375 | 41 | 1,623,600 | +1 (+2.50%) | 124,900 |
| 25 Aug 1997 | USD | 38.25 | 40.25 | 37.375 | 40 | 1,584,000 | +2.25 (+5.96%) | 95,500 |
| 22 Aug 1997 | USD | 36.125 | 37.75 | 36.125 | 37.75 | 1,494,900 | +0.875 (+2.37%) | 52,800 |
| 21 Aug 1997 | USD | 37.75 | 37.75 | 36.75 | 36.875 | 1,460,250 | -0.5 (-1.34%) | 14,900 |
| 20 Aug 1997 | USD | 36.75 | 37.75 | 36.125 | 37.375 | 1,480,050 | +0.625 (+1.70%) | 24,000 |
| 19 Aug 1997 | USD | 37.25 | 37.25 | 35.375 | 36.75 | 1,455,300 | +0.75 (+2.08%) | 27,300 |
| 18 Aug 1997 | USD | 35.625 | 36.375 | 35.375 | 36 | 1,425,600 | +0.375 (+1.05%) | 12,500 |
| 15 Aug 1997 | USD | 37.25 | 37.25 | 35 | 35.625 | 1,410,750 | -0.875 (-2.40%) | 22,500 |
| 14 Aug 1997 | USD | 36.25 | 38.25 | 35.6875 | 36.5 | 1,445,400 | +0.25 (+0.69%) | 47,900 |
| 13 Aug 1997 | USD | 36.25 | 37 | 34.25 | 36.25 | 1,435,500 | -0.062 (-0.17%) | 56,500 |
| 12 Aug 1997 | USD | 40 | 40.25 | 36.125 | 36.3125 | 1,437,975 | -3.688 (-9.22%) | 207,400 |
| 11 Aug 1997 | USD | 37.875 | 40.75 | 37.875 | 40 | 1,584,000 | +1.5 (+3.90%) | 84,800 |
| 8 Aug 1997 | USD | 37.5 | 38.5 | 36.75 | 38.5 | 1,524,600 | +0.875 (+2.33%) | 59,400 |
| 7 Aug 1997 | USD | 34.625 | 37.625 | 34.625 | 37.625 | 1,489,950 | +2.875 (+8.27%) | 166,300 |
| 6 Aug 1997 | USD | 34.75 | 35.25 | 33.5 | 34.75 | 1,376,100 | +0.75 (+2.21%) | 97,900 |
| 5 Aug 1997 | USD | 32.75 | 34.625 | 32.75 | 34 | 1,346,400 | +1 (+3.03%) | 61,100 |
| 4 Aug 1997 | USD | 30.5 | 33.125 | 30 | 33 | 1,306,800 | +1.5 (+4.76%) | 144,000 |
| 1 Aug 1997 | USD | 32.875 | 32.875 | 30.875 | 31.5 | 1,247,400 | -0.5 (-1.56%) | 21,200 |
| 31 Jul 1997 | USD | 32.5 | 33.25 | 30.25 | 32 | 1,267,200 | -0.375 (-1.16%) | 133,700 |
| 30 Jul 1997 | USD | 34.5 | 35.625 | 32.25 | 32.375 | 1,282,050 | -2.125 (-6.16%) | 146,000 |
| 29 Jul 1997 | USD | 30.25 | 34.5 | 30.25 | 34.5 | 1,366,200 | +3.75 (+12.20%) | 234,100 |
| 28 Jul 1997 | USD | 30 | 30.75 | 29 | 30.75 | 1,217,700 | +1.75 (+6.03%) | 59,800 |
| 25 Jul 1997 | USD | 29.25 | 31.25 | 29 | 29 | 1,148,400 | +0.25 (+0.87%) | 303,300 |
| 24 Jul 1997 | USD | 29 | 29 | 28.25 | 28.75 | 1,138,500 | +0.75 (+2.68%) | 7,600 |
| 23 Jul 1997 | USD | 28.75 | 28.75 | 28 | 28 | 1,108,800 | -0.5 (-1.75%) | 6,600 |
| 22 Jul 1997 | USD | 27.75 | 28.75 | 27.75 | 28.5 | 1,128,600 | +0.75 (+2.70%) | 18,600 |
| 21 Jul 1997 | USD | 28 | 28.5 | 27.75 | 27.75 | 1,098,900 | -1.25 (-4.31%) | 18,100 |
| 18 Jul 1997 | USD | 29.75 | 30.25 | 28.375 | 29 | 1,148,400 | -1.625 (-5.31%) | 37,300 |
| 17 Jul 1997 | USD | 30 | 30.625 | 29.75 | 30.625 | 1,212,750 | +0.625 (+2.08%) | 24,100 |
