| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 31 | 31 | 30 | 30 | 1,188,000 | -0.75 (-2.44%) | 9,700 |
| 15 Jul 1997 | USD | 30.125 | 30.75 | 30 | 30.75 | 1,217,700 | +0.625 (+2.07%) | 32,300 |
| 14 Jul 1997 | USD | 31 | 31.25 | 29.75 | 30.125 | 1,192,950 | -0.25 (-0.82%) | 68,900 |
| 11 Jul 1997 | USD | 30.875 | 31 | 29.75 | 30.375 | 1,202,850 | -0.375 (-1.22%) | 56,100 |
| 10 Jul 1997 | USD | 28.25 | 31 | 28.25 | 30.75 | 1,217,700 | +1.875 (+6.49%) | 100,000 |
| 9 Jul 1997 | USD | 28.25 | 29.25 | 28.25 | 28.875 | 1,143,450 | +0.625 (+2.21%) | 99,200 |
| 8 Jul 1997 | USD | 27.5 | 29 | 27.5 | 28.25 | 1,118,700 | +0.188 (+0.67%) | 77,900 |
| 7 Jul 1997 | USD | 26.875 | 28.25 | 26.25 | 28.0625 | 1,111,275 | +1.562 (+5.90%) | 42,800 |
| 4 Jul 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 1,049,400 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 26.875 | 26.875 | 25.875 | 26.5 | 1,049,400 | 0.0 (0.0%) | 6,400 |
| 2 Jul 1997 | USD | 27.125 | 27.125 | 25.625 | 26.5 | 1,049,400 | -0.25 (-0.93%) | 15,000 |
| 1 Jul 1997 | USD | 27.25 | 27.25 | 25.5 | 26.75 | 1,059,300 | -1.375 (-4.89%) | 38,900 |
| 30 Jun 1997 | USD | 25.75 | 29 | 25.75 | 28.125 | 1,113,750 | +1.625 (+6.13%) | 97,700 |
| 27 Jun 1997 | USD | 28.5 | 28.5 | 24.75 | 26.5 | 1,049,400 | -2.375 (-8.23%) | 71,900 |
| 26 Jun 1997 | USD | 28.25 | 29 | 27.5 | 28.875 | 1,143,450 | +1.125 (+4.05%) | 25,000 |
| 25 Jun 1997 | USD | 28.25 | 29 | 27.75 | 27.75 | 1,098,900 | -0.5 (-1.77%) | 57,800 |
| 24 Jun 1997 | USD | 27.875 | 29.5 | 27.5 | 28.25 | 1,118,700 | 0.0 (0.0%) | 96,200 |
| 23 Jun 1997 | USD | 26 | 28.375 | 25.75 | 28.25 | 1,118,700 | +2.375 (+9.18%) | 90,700 |
| 20 Jun 1997 | USD | 24.75 | 25.875 | 24.5 | 25.875 | 1,024,650 | +0.375 (+1.47%) | 46,700 |
| 19 Jun 1997 | USD | 24.75 | 26.5 | 24.25 | 25.5 | 1,009,800 | +1.375 (+5.70%) | 93,300 |
| 18 Jun 1997 | USD | 24.25 | 25 | 23.75 | 24.125 | 955,350 | 0.0 (0.0%) | 86,700 |
| 17 Jun 1997 | USD | 24 | 24.25 | 23.875 | 24.125 | 955,350 | +0.125 (+0.52%) | 61,800 |
| 16 Jun 1997 | USD | 23.25 | 24.5 | 22.75 | 24 | 950,400 | +1.25 (+5.49%) | 65,700 |
| 13 Jun 1997 | USD | 24.25 | 24.25 | 22.75 | 22.75 | 900,900 | -0.875 (-3.70%) | 28,300 |
| 12 Jun 1997 | USD | 24 | 24.25 | 23.5 | 23.625 | 935,550 | -0.375 (-1.56%) | 23,000 |
| 11 Jun 1997 | USD | 24.75 | 25 | 24 | 24 | 950,400 | -1 (-4%) | 18,900 |
| 10 Jun 1997 | USD | 24.75 | 25.25 | 24.75 | 25 | 990,000 | -0.125 (-0.50%) | 20,300 |
| 9 Jun 1997 | USD | 25.125 | 25.75 | 24.75 | 25.125 | 994,950 | -0.125 (-0.50%) | 45,400 |
| 6 Jun 1997 | USD | 26.5 | 26.5 | 25.125 | 25.25 | 999,900 | -0.5 (-1.94%) | 22,200 |
| 5 Jun 1997 | USD | 27.25 | 27.25 | 25.5 | 25.75 | 1,019,700 | -1.5 (-5.50%) | 36,400 |
