| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 27.25 | 27.375 | 26.5 | 27.25 | 1,079,100 | +0.75 (+2.83%) | 47,600 |
| 3 Jun 1997 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 1,049,400 | 0.0 (0.0%) | 17,700 |
| 2 Jun 1997 | USD | 26.75 | 27 | 26 | 26.5 | 1,049,400 | -0.25 (-0.93%) | 17,600 |
| 30 May 1997 | USD | 26 | 26.75 | 26 | 26.75 | 1,059,300 | +0.75 (+2.88%) | 16,800 |
| 29 May 1997 | USD | 25.25 | 26.25 | 25 | 26 | 1,029,600 | 0.0 (0.0%) | 11,300 |
| 28 May 1997 | USD | 26.75 | 26.75 | 24.5 | 26 | 1,029,600 | -0.625 (-2.35%) | 90,800 |
| 27 May 1997 | USD | 27.25 | 28.25 | 26.25 | 26.625 | 1,054,350 | -0.875 (-3.18%) | 61,000 |
| 26 May 1997 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 1,089,000 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 1,089,000 | 0.0 (0.0%) | 18,700 |
| 22 May 1997 | USD | 28.25 | 28.875 | 27 | 27.5 | 1,089,000 | -0.375 (-1.35%) | 64,100 |
| 21 May 1997 | USD | 26.875 | 28 | 26.25 | 27.875 | 1,103,850 | +0.625 (+2.29%) | 47,500 |
| 20 May 1997 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 1,079,100 | +0.75 (+2.83%) | 4,100 |
| 19 May 1997 | USD | 27 | 27.25 | 26.5 | 26.5 | 1,049,400 | -0.5 (-1.85%) | 9,800 |
| 16 May 1997 | USD | 28.5 | 28.5 | 27 | 27 | 1,069,200 | -1.125 (-4%) | 29,300 |
| 15 May 1997 | USD | 28.25 | 29.125 | 27.5 | 28.125 | 1,113,750 | +0.75 (+2.74%) | 47,400 |
| 14 May 1997 | USD | 26 | 27.5 | 25.5 | 27.375 | 1,084,050 | +1.875 (+7.35%) | 54,700 |
| 13 May 1997 | USD | 25.5 | 25.75 | 25 | 25.5 | 1,009,800 | +0.375 (+1.49%) | 6,800 |
| 12 May 1997 | USD | 25.5 | 25.5 | 25 | 25.125 | 994,950 | -0.375 (-1.47%) | 9,400 |
| 9 May 1997 | USD | 26 | 26 | 25 | 25.5 | 1,009,800 | -0.5 (-1.92%) | 21,900 |
| 8 May 1997 | USD | 25.125 | 26.25 | 25 | 26 | 1,029,600 | +1.25 (+5.05%) | 102,400 |
| 7 May 1997 | USD | 24.75 | 25 | 23.75 | 24.75 | 980,100 | +0.75 (+3.13%) | 63,700 |
| 6 May 1997 | USD | 23.75 | 24.75 | 23 | 24 | 950,400 | +0.5 (+2.13%) | 136,000 |
| 5 May 1997 | USD | 23 | 23.75 | 23 | 23.5 | 930,600 | -0.125 (-0.53%) | 103,600 |
| 2 May 1997 | USD | 24 | 24 | 23.125 | 23.625 | 935,550 | -0.125 (-0.53%) | 62,300 |
| 1 May 1997 | USD | 24.125 | 24.125 | 23.25 | 23.75 | 940,500 | 0.0 (0.0%) | 48,000 |
| 30 Apr 1997 | USD | 23.5 | 24.25 | 23.375 | 23.75 | 940,500 | +0.75 (+3.26%) | 32,000 |
| 29 Apr 1997 | USD | 22.625 | 23.5 | 22.625 | 23 | 910,800 | +0.75 (+3.37%) | 15,900 |
| 28 Apr 1997 | USD | 21.75 | 22.75 | 21.75 | 22.25 | 881,100 | +0.125 (+0.56%) | 329,400 |
| 25 Apr 1997 | USD | 23.75 | 24.25 | 21.75 | 22.125 | 876,150 | -1.625 (-6.84%) | 109,700 |
| 24 Apr 1997 | USD | 24 | 24.875 | 23.5 | 23.75 | 940,500 | -0.25 (-1.04%) | 82,000 |
