| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 23.25 | 24.125 | 22.125 | 24 | 950,400 | +0.875 (+3.78%) | 425,100 |
| 22 Apr 1997 | USD | 27.25 | 27.25 | 22.75 | 23.125 | 915,750 | -3.375 (-12.74%) | 447,800 |
| 21 Apr 1997 | USD | 27.5 | 27.75 | 26 | 26.5 | 1,049,400 | -1.125 (-4.07%) | 34,900 |
| 18 Apr 1997 | USD | 27.375 | 27.875 | 26.875 | 27.625 | 1,093,950 | +0.25 (+0.91%) | 24,200 |
| 17 Apr 1997 | USD | 27.75 | 28.25 | 27 | 27.375 | 1,084,050 | -0.25 (-0.90%) | 23,300 |
| 16 Apr 1997 | USD | 28.5 | 28.5 | 27.125 | 27.625 | 1,093,950 | -0.375 (-1.34%) | 57,800 |
| 15 Apr 1997 | USD | 29.25 | 29.25 | 27.75 | 28 | 1,108,800 | -1 (-3.45%) | 21,800 |
| 14 Apr 1997 | USD | 29.5 | 29.75 | 27.75 | 29 | 1,148,400 | -0.5 (-1.69%) | 57,400 |
| 11 Apr 1997 | USD | 29.75 | 29.75 | 28.75 | 29.5 | 1,168,200 | -0.25 (-0.84%) | 32,100 |
| 10 Apr 1997 | USD | 30 | 30 | 28.875 | 29.75 | 1,178,100 | 0.0 (0.0%) | 39,500 |
| 9 Apr 1997 | USD | 29.375 | 31 | 28.75 | 29.75 | 1,178,100 | +0.5 (+1.71%) | 72,200 |
| 8 Apr 1997 | USD | 28 | 29.5 | 28 | 29.25 | 1,158,300 | +1.375 (+4.93%) | 82,100 |
| 7 Apr 1997 | USD | 27 | 28.5 | 27 | 27.875 | 1,103,850 | +1.125 (+4.21%) | 44,500 |
| 4 Apr 1997 | USD | 27.5 | 27.5 | 26.5 | 26.75 | 1,059,300 | -0.5 (-1.83%) | 53,000 |
| 3 Apr 1997 | USD | 26.5 | 27.375 | 26.25 | 27.25 | 1,079,100 | +0.5 (+1.87%) | 21,500 |
| 2 Apr 1997 | USD | 26.75 | 27.5 | 26.5 | 26.75 | 1,059,300 | +0.5 (+1.90%) | 89,700 |
| 1 Apr 1997 | USD | 26.5 | 26.75 | 26.25 | 26.25 | 1,039,500 | -0.125 (-0.47%) | 37,400 |
| 31 Mar 1997 | USD | 26.875 | 26.875 | 25.125 | 26.375 | 1,044,450 | -1.25 (-4.52%) | 112,700 |
| 28 Mar 1997 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 1,093,950 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 27.25 | 28 | 27 | 27.625 | 1,093,950 | -0.375 (-1.34%) | 26,600 |
| 26 Mar 1997 | USD | 28.25 | 28.5 | 27.75 | 28 | 1,108,800 | -0.5 (-1.75%) | 19,100 |
| 25 Mar 1997 | USD | 28.5 | 28.625 | 27.75 | 28.5 | 1,128,600 | -0.625 (-2.15%) | 19,600 |
| 24 Mar 1997 | USD | 28.25 | 29.125 | 28.25 | 29.125 | 1,153,350 | +0.75 (+2.64%) | 1,500 |
| 21 Mar 1997 | USD | 29.25 | 29.5 | 28.25 | 28.375 | 1,123,650 | +0.125 (+0.44%) | 17,500 |
| 20 Mar 1997 | USD | 28.75 | 28.75 | 28 | 28.25 | 1,118,700 | -0.5 (-1.74%) | 28,300 |
| 19 Mar 1997 | USD | 28.75 | 29 | 27.25 | 28.75 | 1,138,500 | -0.062 (-0.22%) | 36,500 |
| 18 Mar 1997 | USD | 30.25 | 30.25 | 28.75 | 28.8125 | 1,140,975 | -1.438 (-4.75%) | 110,500 |
| 17 Mar 1997 | USD | 30.5 | 30.75 | 28.75 | 30.25 | 1,197,900 | +0.25 (+0.83%) | 75,200 |
| 14 Mar 1997 | USD | 30.625 | 31.5 | 30 | 30 | 1,188,000 | 0.0 (0.0%) | 115,300 |
| 13 Mar 1997 | USD | 32 | 32.625 | 29.75 | 30 | 1,188,000 | -1.125 (-3.61%) | 116,800 |
