| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 28 | 28 | 27.25 | 28 | 1,108,800 | +0.25 (+0.90%) | 7,900 |
| 28 Jan 1997 | USD | 28.25 | 28.25 | 27.5 | 27.75 | 1,098,900 | +0.188 (+0.68%) | 29,500 |
| 27 Jan 1997 | USD | 28.25 | 28.25 | 27.5 | 27.5625 | 1,091,475 | +0.062 (+0.23%) | 100,100 |
| 24 Jan 1997 | USD | 28.25 | 28.25 | 27.25 | 27.5 | 1,089,000 | -0.75 (-2.65%) | 4,500 |
| 23 Jan 1997 | USD | 27.5 | 28.25 | 27.5 | 28.25 | 1,118,700 | +1.188 (+4.39%) | 41,100 |
| 22 Jan 1997 | USD | 28.125 | 28.25 | 27 | 27.0625 | 1,071,675 | -1.062 (-3.78%) | 36,700 |
| 21 Jan 1997 | USD | 27.625 | 28.125 | 27.5 | 28.125 | 1,113,750 | +0.625 (+2.27%) | 142,200 |
| 20 Jan 1997 | USD | 28.125 | 28.125 | 27.125 | 27.5 | 1,089,000 | -0.5 (-1.79%) | 70,400 |
| 17 Jan 1997 | USD | 26.75 | 29.5 | 26.75 | 28 | 1,108,800 | +1.25 (+4.67%) | 349,000 |
| 16 Jan 1997 | USD | 27.25 | 27.5 | 26.75 | 26.75 | 1,059,300 | -0.375 (-1.38%) | 87,900 |
| 15 Jan 1997 | USD | 27.75 | 28.25 | 26.75 | 27.125 | 1,074,150 | -1.125 (-3.98%) | 135,300 |
| 14 Jan 1997 | USD | 29.25 | 29.25 | 26 | 28.25 | 1,118,700 | -0.5 (-1.74%) | 288,600 |
| 13 Jan 1997 | USD | 30.25 | 30.25 | 28.75 | 28.75 | 1,138,500 | -1.125 (-3.77%) | 287,500 |
| 10 Jan 1997 | USD | 30.25 | 30.25 | 29.5 | 29.875 | 1,183,050 | -0.375 (-1.24%) | 169,700 |
| 9 Jan 1997 | USD | 30.5 | 31.25 | 28.25 | 30.25 | 1,197,900 | -0.25 (-0.82%) | 316,400 |
| 8 Jan 1997 | USD | 34.75 | 34.75 | 30.5 | 30.5 | 1,207,800 | -3.625 (-10.62%) | 279,200 |
| 7 Jan 1997 | USD | 33 | 34.75 | 31.5 | 34.125 | 1,351,350 | +1.125 (+3.41%) | 397,500 |
| 6 Jan 1997 | USD | 31.5 | 34.5 | 31 | 33 | 1,306,800 | +1.75 (+5.60%) | 312,100 |
| 3 Jan 1997 | USD | 30.75 | 31.25 | 29.75 | 31.25 | 1,237,500 | +0.75 (+2.46%) | 38,200 |
| 2 Jan 1997 | USD | 29.25 | 30.75 | 29.25 | 30.5 | 1,207,800 | +0.75 (+2.52%) | 69,500 |
| 1 Jan 1997 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 1,178,100 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 31 | 31.125 | 29.5 | 29.75 | 1,178,100 | -0.75 (-2.46%) | 62,800 |
| 30 Dec 1996 | USD | 30.125 | 30.875 | 29.75 | 30.5 | 1,207,800 | +0.5 (+1.67%) | 34,000 |
| 27 Dec 1996 | USD | 30.75 | 30.75 | 29.75 | 30 | 1,188,000 | +0.125 (+0.42%) | 115,900 |
| 26 Dec 1996 | USD | 28.125 | 30 | 27.625 | 29.875 | 1,183,050 | +1.75 (+6.22%) | 150,400 |
| 25 Dec 1996 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 1,113,750 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 27.5 | 28.25 | 27.5 | 28.125 | 1,113,750 | +1.125 (+4.17%) | 31,500 |
| 23 Dec 1996 | USD | 26.75 | 27.75 | 26.75 | 27 | 1,069,200 | 0.0 (0.0%) | 20,400 |
| 20 Dec 1996 | USD | 27.125 | 27.5 | 26.5 | 27 | 1,069,200 | +0.5 (+1.89%) | 235,400 |
| 19 Dec 1996 | USD | 24.75 | 27.75 | 24.25 | 26.5 | 1,049,400 | +1.75 (+7.07%) | 267,700 |
