| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 23 | 24.75 | 22 | 24.75 | 980,100 | +2.25 (+10%) | 160,300 |
| 17 Dec 1996 | USD | 23 | 23 | 22.25 | 22.5 | 891,000 | -0.5 (-2.17%) | 73,200 |
| 16 Dec 1996 | USD | 23 | 23 | 22.25 | 23 | 910,800 | +0.75 (+3.37%) | 21,400 |
| 13 Dec 1996 | USD | 22.25 | 23 | 22.25 | 22.25 | 881,100 | -0.125 (-0.56%) | 15,200 |
| 12 Dec 1996 | USD | 22.0625 | 23 | 22.0625 | 22.375 | 886,050 | +0.375 (+1.70%) | 15,100 |
| 11 Dec 1996 | USD | 21.75 | 22.75 | 21 | 22 | 871,200 | 0.0 (0.0%) | 71,700 |
| 10 Dec 1996 | USD | 23 | 23 | 22 | 22 | 871,200 | -1 (-4.35%) | 20,100 |
| 9 Dec 1996 | USD | 23.25 | 23.5 | 22.75 | 23 | 910,800 | 0.0 (0.0%) | 34,000 |
| 6 Dec 1996 | USD | 22.75 | 23.25 | 22.75 | 23 | 910,800 | -0.25 (-1.08%) | 20,400 |
| 5 Dec 1996 | USD | 24.5 | 24.5 | 23.25 | 23.25 | 920,700 | -1.25 (-5.10%) | 48,600 |
| 4 Dec 1996 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 970,200 | 0.0 (0.0%) | 3,800 |
| 3 Dec 1996 | USD | 24.625 | 24.75 | 23.75 | 24.5 | 970,200 | +0.125 (+0.51%) | 19,800 |
| 2 Dec 1996 | USD | 24.25 | 24.625 | 23.75 | 24.375 | 965,250 | +0.25 (+1.04%) | 26,200 |
| 29 Nov 1996 | USD | 23.75 | 24.125 | 23.25 | 24.125 | 955,350 | +1.125 (+4.89%) | 20,300 |
| 28 Nov 1996 | USD | 23 | 23 | 23 | 23 | 910,800 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 23 | 23.875 | 23 | 23 | 910,800 | -0.875 (-3.66%) | 15,900 |
| 26 Nov 1996 | USD | 23.75 | 24.75 | 23.25 | 23.875 | 945,450 | -0.125 (-0.52%) | 22,300 |
| 25 Nov 1996 | USD | 24.75 | 24.75 | 23.75 | 24 | 950,400 | -0.75 (-3.03%) | 14,700 |
| 22 Nov 1996 | USD | 23.75 | 24.75 | 23.75 | 24.75 | 980,100 | 0.0 (0.0%) | 36,300 |
| 21 Nov 1996 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 980,100 | 0.0 (0.0%) | 12,300 |
| 20 Nov 1996 | USD | 24.75 | 24.75 | 23.75 | 24.75 | 980,100 | 0.0 (0.0%) | 8,200 |
| 19 Nov 1996 | USD | 24.5 | 24.75 | 23.875 | 24.75 | 980,100 | +0.375 (+1.54%) | 92,000 |
| 18 Nov 1996 | USD | 24 | 24.75 | 23.75 | 24.375 | 965,250 | +0.5 (+2.09%) | 151,200 |
| 15 Nov 1996 | USD | 23.5 | 24 | 23.375 | 23.875 | 945,450 | +0.875 (+3.80%) | 111,900 |
| 14 Nov 1996 | USD | 22.375 | 23.75 | 22.375 | 23 | 910,800 | +0.625 (+2.79%) | 49,600 |
| 13 Nov 1996 | USD | 21.875 | 22.75 | 21.875 | 22.375 | 886,050 | -0.375 (-1.65%) | 48,900 |
| 12 Nov 1996 | USD | 23.375 | 23.375 | 22 | 22.75 | 900,900 | -0.625 (-2.67%) | 102,800 |
| 11 Nov 1996 | USD | 23.375 | 23.375 | 22.75 | 23.375 | 925,650 | +0.125 (+0.54%) | 29,900 |
| 8 Nov 1996 | USD | 23.875 | 23.875 | 23 | 23.25 | 920,700 | -0.25 (-1.06%) | 62,400 |
| 7 Nov 1996 | USD | 23.5 | 24 | 23 | 23.5 | 930,600 | +0.5 (+2.17%) | 56,000 |
