| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 23.25 | 23.5 | 22.875 | 23 | 910,800 | 0.0 (0.0%) | 103,600 |
| 5 Nov 1996 | USD | 24.125 | 24.125 | 22.875 | 23 | 910,800 | -1 (-4.17%) | 129,500 |
| 4 Nov 1996 | USD | 22.5 | 24 | 22.5 | 24 | 950,400 | +1.375 (+6.08%) | 68,600 |
| 1 Nov 1996 | USD | 23.125 | 23.125 | 22.5 | 22.625 | 895,950 | -0.25 (-1.09%) | 17,100 |
| 31 Oct 1996 | USD | 21.75 | 23 | 21.75 | 22.875 | 905,850 | +1.125 (+5.17%) | 44,400 |
| 30 Oct 1996 | USD | 22.5 | 22.5 | 21.75 | 21.75 | 861,300 | 0.0 (0.0%) | 34,400 |
| 29 Oct 1996 | USD | 22.25 | 22.5 | 21.75 | 21.75 | 861,300 | -0.5 (-2.25%) | 74,200 |
| 28 Oct 1996 | USD | 21.5 | 22.25 | 20.875 | 22.25 | 881,100 | +1.125 (+5.33%) | 86,600 |
| 25 Oct 1996 | USD | 21.5 | 22.375 | 21 | 21.125 | 836,550 | +0.125 (+0.60%) | 90,500 |
| 24 Oct 1996 | USD | 20.625 | 21.625 | 20.375 | 21 | 831,600 | +0.125 (+0.60%) | 110,800 |
| 23 Oct 1996 | USD | 21 | 21.75 | 20 | 20.875 | 826,650 | +0.25 (+1.21%) | 150,500 |
| 22 Oct 1996 | USD | 20.625 | 20.625 | 20.125 | 20.625 | 816,750 | +0.125 (+0.61%) | 25,800 |
| 21 Oct 1996 | USD | 20 | 20.875 | 19.25 | 20.5 | 811,800 | +1 (+5.13%) | 116,900 |
| 18 Oct 1996 | USD | 20 | 20 | 18.5 | 19.5 | 772,200 | 0.0 (0.0%) | 34,600 |
| 17 Oct 1996 | USD | 20.25 | 20.25 | 19.5 | 19.5 | 772,200 | -0.75 (-3.70%) | 11,700 |
| 16 Oct 1996 | USD | 20.125 | 20.5 | 19.75 | 20.25 | 801,900 | -0.5 (-2.41%) | 8,800 |
| 15 Oct 1996 | USD | 20.5 | 21.125 | 19.875 | 20.75 | 821,700 | +0.25 (+1.22%) | 9,000 |
| 14 Oct 1996 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 811,800 | 0.0 (0.0%) | 10,500 |
| 11 Oct 1996 | USD | 21.25 | 21.5 | 20.5 | 20.5 | 811,800 | -0.75 (-3.53%) | 11,700 |
| 10 Oct 1996 | USD | 21.5 | 21.5 | 20.5 | 21.25 | 841,500 | -0.25 (-1.16%) | 35,400 |
| 9 Oct 1996 | USD | 21.125 | 21.5 | 21 | 21.5 | 851,400 | +0.75 (+3.61%) | 16,800 |
| 8 Oct 1996 | USD | 21.625 | 21.625 | 20.75 | 20.75 | 821,700 | -0.562 (-2.64%) | 32,800 |
| 7 Oct 1996 | USD | 21.625 | 22.25 | 21 | 21.3125 | 843,975 | -0.188 (-0.87%) | 89,400 |
| 4 Oct 1996 | USD | 19.75 | 21.5 | 19.75 | 21.5 | 851,400 | +1.25 (+6.17%) | 67,600 |
| 3 Oct 1996 | USD | 19.5 | 20.5 | 19.5 | 20.25 | 801,900 | +0.25 (+1.25%) | 39,000 |
| 2 Oct 1996 | USD | 19.25 | 20 | 19.25 | 20 | 792,000 | +0.625 (+3.23%) | 7,300 |
| 1 Oct 1996 | USD | 19.625 | 19.625 | 19 | 19.375 | 767,250 | -0.125 (-0.64%) | 9,500 |
| 30 Sep 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 772,200 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | USD | 19.75 | 19.75 | 19.125 | 19.5 | 772,200 | +0.375 (+1.96%) | 3,800 |
| 26 Sep 1996 | USD | 19.5 | 19.75 | 19 | 19.125 | 757,350 | -0.375 (-1.92%) | 19,900 |
