| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 19.5 | 19.5 | 19 | 19.5 | 772,200 | +0.5 (+2.63%) | 2,300 |
| 24 Sep 1996 | USD | 19.5 | 19.5 | 19 | 19 | 752,400 | -0.25 (-1.30%) | 27,700 |
| 23 Sep 1996 | USD | 19.25 | 19.25 | 18.625 | 19.25 | 762,300 | 0.0 (0.0%) | 15,000 |
| 20 Sep 1996 | USD | 19.5 | 19.5 | 18.625 | 19.25 | 762,300 | +0.5 (+2.67%) | 12,300 |
| 19 Sep 1996 | USD | 20 | 20 | 18.75 | 18.75 | 742,500 | -1.25 (-6.25%) | 16,700 |
| 18 Sep 1996 | USD | 19.125 | 20 | 19.125 | 20 | 792,000 | +0.312 (+1.59%) | 3,500 |
| 17 Sep 1996 | USD | 19.75 | 19.75 | 19.125 | 19.6875 | 779,625 | +0.438 (+2.27%) | 5,000 |
| 16 Sep 1996 | USD | 20.5 | 20.5 | 19.25 | 19.25 | 762,300 | -1.125 (-5.52%) | 17,100 |
| 13 Sep 1996 | USD | 20.5 | 20.5 | 19.75 | 20.375 | 806,850 | +0.375 (+1.88%) | 8,600 |
| 12 Sep 1996 | USD | 20.5 | 20.5 | 19.875 | 20 | 792,000 | -0.5 (-2.44%) | 5,400 |
| 11 Sep 1996 | USD | 19.75 | 20.5 | 19.75 | 20.5 | 811,800 | 0.0 (0.0%) | 3,700 |
| 10 Sep 1996 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 811,800 | +0.25 (+1.23%) | 1,500 |
| 9 Sep 1996 | USD | 21.625 | 21.625 | 20 | 20.25 | 801,900 | -1.375 (-6.36%) | 35,600 |
| 6 Sep 1996 | USD | 21.75 | 21.75 | 21 | 21.625 | 856,350 | +0.125 (+0.58%) | 66,300 |
| 5 Sep 1996 | USD | 22 | 22 | 21 | 21.5 | 851,400 | -0.125 (-0.58%) | 52,300 |
| 4 Sep 1996 | USD | 20.375 | 21.75 | 20.125 | 21.625 | 856,350 | +1.312 (+6.46%) | 72,000 |
| 3 Sep 1996 | USD | 19.5 | 20.75 | 19.5 | 20.3125 | 804,375 | +0.062 (+0.31%) | 28,300 |
| 2 Sep 1996 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 801,900 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 19.875 | 20.5 | 19.875 | 20.25 | 801,900 | 0.0 (0.0%) | 12,400 |
| 29 Aug 1996 | USD | 20.625 | 20.75 | 19.875 | 20.25 | 801,900 | 0.0 (0.0%) | 38,100 |
| 28 Aug 1996 | USD | 19.875 | 20.875 | 19.25 | 20.25 | 801,900 | +1.5 (+8%) | 136,600 |
| 27 Aug 1996 | USD | 18.875 | 18.875 | 18 | 18.75 | 742,500 | +0.75 (+4.17%) | 9,800 |
| 26 Aug 1996 | USD | 19 | 19 | 18 | 18 | 712,800 | -0.75 (-4%) | 8,100 |
| 23 Aug 1996 | USD | 18.375 | 19.25 | 18.25 | 18.75 | 742,500 | +0.375 (+2.04%) | 46,900 |
| 22 Aug 1996 | USD | 18.375 | 18.375 | 17.75 | 18.375 | 727,650 | 0.0 (0.0%) | 6,800 |
| 21 Aug 1996 | USD | 17.375 | 18.375 | 17.375 | 18.375 | 727,650 | +0.875 (+5%) | 24,900 |
| 20 Aug 1996 | USD | 16.75 | 17.5 | 16.75 | 17.5 | 693,000 | +0.5 (+2.94%) | 24,900 |
| 19 Aug 1996 | USD | 17.125 | 17.125 | 17 | 17 | 673,200 | -0.125 (-0.73%) | 8,100 |
| 16 Aug 1996 | USD | 17.125 | 17.125 | 16.25 | 17.125 | 678,150 | 0.0 (0.0%) | 2,600 |
| 15 Aug 1996 | USD | 17.875 | 17.875 | 17 | 17.125 | 678,150 | -0.75 (-4.20%) | 22,600 |
