| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 17.625 | 17.875 | 16.875 | 17.875 | 707,850 | +1 (+5.93%) | 7,700 |
| 13 Aug 1996 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 668,250 | -0.25 (-1.46%) | 37,000 |
| 12 Aug 1996 | USD | 17 | 17.125 | 16.875 | 17.125 | 678,150 | +0.125 (+0.74%) | 23,700 |
| 9 Aug 1996 | USD | 17 | 17 | 16.75 | 17 | 673,200 | 0.0 (0.0%) | 15,100 |
| 8 Aug 1996 | USD | 17.125 | 17.125 | 17 | 17 | 673,200 | 0.0 (0.0%) | 12,200 |
| 7 Aug 1996 | USD | 17.5 | 17.625 | 16.75 | 17 | 673,200 | 0.0 (0.0%) | 83,700 |
| 6 Aug 1996 | USD | 17.125 | 17.5 | 16.75 | 17 | 673,200 | -0.125 (-0.73%) | 10,400 |
| 5 Aug 1996 | USD | 16.625 | 17.125 | 16.5 | 17.125 | 678,150 | +0.875 (+5.38%) | 84,900 |
| 2 Aug 1996 | USD | 16.625 | 17.25 | 16.25 | 16.25 | 643,500 | -0.25 (-1.52%) | 132,800 |
| 1 Aug 1996 | USD | 16.5 | 17 | 16.375 | 16.5 | 653,400 | -0.25 (-1.49%) | 11,500 |
| 31 Jul 1996 | USD | 18 | 18 | 16.5 | 16.75 | 663,300 | -0.5 (-2.90%) | 18,700 |
| 30 Jul 1996 | USD | 18 | 18 | 17.25 | 17.25 | 683,100 | 0.0 (0.0%) | 1,500 |
| 29 Jul 1996 | USD | 18 | 18 | 17.25 | 17.25 | 683,100 | -0.375 (-2.13%) | 1,500 |
| 26 Jul 1996 | USD | 18 | 18 | 17.625 | 17.625 | 697,950 | -0.125 (-0.70%) | 5,000 |
| 25 Jul 1996 | USD | 18 | 18 | 17.25 | 17.75 | 702,900 | +0.5 (+2.90%) | 4,000 |
| 24 Jul 1996 | USD | 16.75 | 17.5 | 16.75 | 17.25 | 683,100 | 0.0 (0.0%) | 4,300 |
| 23 Jul 1996 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 683,100 | -0.25 (-1.43%) | 10,400 |
| 22 Jul 1996 | USD | 18.25 | 18.25 | 17.25 | 17.5 | 693,000 | -0.75 (-4.11%) | 9,600 |
| 19 Jul 1996 | USD | 18.5 | 18.75 | 18.25 | 18.25 | 722,700 | -0.25 (-1.35%) | 26,800 |
| 18 Jul 1996 | USD | 18.25 | 18.5 | 17.875 | 18.5 | 732,600 | +0.5 (+2.78%) | 28,400 |
| 17 Jul 1996 | USD | 16.375 | 18 | 16.375 | 18 | 712,800 | +1.75 (+10.77%) | 19,200 |
| 16 Jul 1996 | USD | 17 | 17 | 15.25 | 16.25 | 643,500 | -2.125 (-11.56%) | 29,100 |
| 15 Jul 1996 | USD | 17.75 | 18.5 | 17.5 | 18.375 | 727,650 | +0.625 (+3.52%) | 24,500 |
| 12 Jul 1996 | USD | 17.5 | 18.5 | 17 | 17.75 | 702,900 | 0.0 (0.0%) | 16,400 |
| 11 Jul 1996 | USD | 19 | 19.125 | 17.75 | 17.75 | 702,900 | -2 (-10.13%) | 48,400 |
| 10 Jul 1996 | USD | 19.75 | 19.75 | 19 | 19.75 | 782,100 | +0.75 (+3.95%) | 19,400 |
| 9 Jul 1996 | USD | 19.75 | 20.25 | 18.75 | 19 | 752,400 | -0.75 (-3.80%) | 24,600 |
| 8 Jul 1996 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 782,100 | -0.75 (-3.66%) | 7,000 |
| 5 Jul 1996 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 811,800 | +0.625 (+3.14%) | 1,500 |
| 4 Jul 1996 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 787,050 | 0.0 (0.0%) | 0 |
