| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 20.5 | 20.5 | 19.875 | 19.875 | 787,050 | -0.125 (-0.63%) | 14,800 |
| 2 Jul 1996 | USD | 20.5 | 20.5 | 19.5 | 20 | 792,000 | +0.5 (+2.56%) | 3,600 |
| 1 Jul 1996 | USD | 19.5 | 20.5 | 19.5 | 19.5 | 772,200 | -0.75 (-3.70%) | 5,100 |
| 28 Jun 1996 | USD | 19 | 20.5 | 19 | 20.25 | 801,900 | +0.25 (+1.25%) | 12,500 |
| 27 Jun 1996 | USD | 19.125 | 20 | 19 | 20 | 792,000 | +1 (+5.26%) | 42,000 |
| 26 Jun 1996 | USD | 18.75 | 19 | 18.5 | 19 | 752,400 | 0.0 (0.0%) | 9,900 |
| 25 Jun 1996 | USD | 19.125 | 19.125 | 18.75 | 19 | 752,400 | +0.25 (+1.33%) | 47,800 |
| 24 Jun 1996 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 742,500 | -0.375 (-1.96%) | 2,900 |
| 21 Jun 1996 | USD | 19 | 19.5 | 18.75 | 19.125 | 757,350 | +0.25 (+1.32%) | 26,400 |
| 20 Jun 1996 | USD | 21.25 | 21.25 | 18.75 | 18.875 | 747,450 | -1.875 (-9.04%) | 48,300 |
| 19 Jun 1996 | USD | 19.75 | 21.75 | 19.75 | 20.75 | 821,700 | +1 (+5.06%) | 31,200 |
| 18 Jun 1996 | USD | 21.25 | 21.25 | 19.25 | 19.75 | 782,100 | -1 (-4.82%) | 52,100 |
| 17 Jun 1996 | USD | 22.25 | 22.25 | 20.75 | 20.75 | 821,700 | -0.75 (-3.49%) | 35,200 |
| 14 Jun 1996 | USD | 22.5 | 22.5 | 21.5 | 21.5 | 851,400 | -1 (-4.44%) | 2,900 |
| 13 Jun 1996 | USD | 23.25 | 23.25 | 21.75 | 22.5 | 891,000 | +0.25 (+1.12%) | 32,000 |
| 12 Jun 1996 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 881,100 | -1 (-4.30%) | 7,100 |
| 11 Jun 1996 | USD | 22.25 | 23.25 | 22.25 | 23.25 | 920,700 | +1.75 (+8.14%) | 64,200 |
| 10 Jun 1996 | USD | 21.375 | 22.25 | 21.25 | 21.5 | 851,400 | +0.5 (+2.38%) | 36,300 |
| 7 Jun 1996 | USD | 22 | 22 | 20.75 | 21 | 831,600 | -1.625 (-7.18%) | 181,500 |
| 6 Jun 1996 | USD | 19.75 | 23.625 | 19.75 | 22.625 | 895,950 | +2.875 (+14.56%) | 166,400 |
| 5 Jun 1996 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 782,100 | -0.25 (-1.25%) | 6,400 |
| 4 Jun 1996 | USD | 20.25 | 20.25 | 19.75 | 20 | 792,000 | +0.25 (+1.27%) | 16,600 |
| 3 Jun 1996 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 782,100 | -0.375 (-1.86%) | 31,700 |
| 31 May 1996 | USD | 20.25 | 20.25 | 19.625 | 20.125 | 796,950 | -0.125 (-0.62%) | 6,100 |
| 30 May 1996 | USD | 20 | 20.25 | 19.75 | 20.25 | 801,900 | +0.25 (+1.25%) | 4,200 |
| 29 May 1996 | USD | 20 | 20.25 | 19.625 | 20 | 792,000 | +0.25 (+1.27%) | 38,200 |
| 28 May 1996 | USD | 20 | 20 | 19.625 | 19.75 | 782,100 | -0.25 (-1.25%) | 57,800 |
| 27 May 1996 | USD | 20 | 20 | 20 | 20 | 792,000 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 19.875 | 20.125 | 19.625 | 20 | 792,000 | +0.125 (+0.63%) | 5,800 |
| 23 May 1996 | USD | 20.25 | 20.25 | 19.875 | 19.875 | 787,050 | -0.125 (-0.63%) | 74,400 |
