| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 20 | 20.25 | 19.25 | 20 | 792,000 | +0.375 (+1.91%) | 61,900 |
| 21 May 1996 | USD | 19.125 | 20 | 19.125 | 19.625 | 777,150 | +0.125 (+0.64%) | 70,600 |
| 20 May 1996 | USD | 20.5 | 20.5 | 19.25 | 19.5 | 772,200 | -1 (-4.88%) | 90,600 |
| 17 May 1996 | USD | 20 | 20.5 | 20 | 20.5 | 811,800 | +0.5 (+2.50%) | 156,500 |
| 16 May 1996 | USD | 19.75 | 20.5 | 19.75 | 20 | 792,000 | -0.5 (-2.44%) | 87,700 |
| 15 May 1996 | USD | 18.5 | 21.25 | 17.375 | 20.5 | 811,800 | +4.125 (+25.19%) | 518,400 |
| 14 May 1996 | USD | 16.375 | 16.375 | 16 | 16.375 | 648,450 | 0.0 (0.0%) | 34,000 |
| 13 May 1996 | USD | 16 | 16.5 | 15 | 16.375 | 648,450 | +1.125 (+7.38%) | 143,200 |
| 10 May 1996 | USD | 16 | 16 | 15 | 15.25 | 603,900 | -0.75 (-4.69%) | 10,700 |
| 9 May 1996 | USD | 16 | 16.625 | 15 | 16 | 633,600 | +0.125 (+0.79%) | 26,500 |
| 8 May 1996 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 628,650 | -0.375 (-2.31%) | 36,200 |
| 7 May 1996 | USD | 16.75 | 16.875 | 16 | 16.25 | 643,500 | -0.625 (-3.70%) | 5,100 |
| 6 May 1996 | USD | 17 | 17 | 16.25 | 16.875 | 668,250 | -0.375 (-2.17%) | 1,700 |
| 3 May 1996 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 683,100 | 0.0 (0.0%) | 4,500 |
| 2 May 1996 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 683,100 | +1 (+6.15%) | 1,000 |
| 1 May 1996 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 643,500 | -1 (-5.80%) | 5,000 |
| 30 Apr 1996 | USD | 17.25 | 17.25 | 16.25 | 17.25 | 683,100 | +0.25 (+1.47%) | 9,500 |
| 29 Apr 1996 | USD | 17.25 | 17.25 | 16.25 | 17 | 673,200 | -0.25 (-1.45%) | 6,600 |
| 26 Apr 1996 | USD | 16.25 | 17.25 | 16.25 | 17.25 | 683,100 | +1 (+6.15%) | 18,400 |
| 25 Apr 1996 | USD | 17.25 | 17.25 | 16.25 | 16.25 | 643,500 | -0.625 (-3.70%) | 35,200 |
| 24 Apr 1996 | USD | 17.25 | 17.25 | 16.25 | 16.875 | 668,250 | +0.125 (+0.75%) | 17,700 |
| 23 Apr 1996 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 663,300 | 0.0 (0.0%) | 1,600 |
| 22 Apr 1996 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 663,300 | 0.0 (0.0%) | 11,900 |
| 19 Apr 1996 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 663,300 | -0.75 (-4.29%) | 2,800 |
| 18 Apr 1996 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 693,000 | 0.0 (0.0%) | 9,500 |
| 17 Apr 1996 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 693,000 | -0.125 (-0.71%) | 5,400 |
| 16 Apr 1996 | USD | 17.75 | 17.75 | 17.25 | 17.625 | 697,950 | +0.375 (+2.17%) | 12,500 |
| 15 Apr 1996 | USD | 17.375 | 18 | 17.25 | 17.25 | 683,100 | 0.0 (0.0%) | 19,800 |
| 12 Apr 1996 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 683,100 | +0.875 (+5.34%) | 8,700 |
| 11 Apr 1996 | USD | 17.5 | 17.5 | 15.5 | 16.375 | 648,450 | -1.125 (-6.43%) | 32,000 |
