Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1996 | USD | 17.5 | 17.5 | 16.625 | 17.5 | 693,000 | 0.0 (0.0%) | 1,700 |
9 Apr 1996 | USD | 17.5 | 17.5 | 16.625 | 17.5 | 693,000 | +0.25 (+1.45%) | 5,700 |
8 Apr 1996 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 683,100 | +0.75 (+4.55%) | 1,000 |
5 Apr 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 653,400 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 17.5 | 17.5 | 16.5 | 16.5 | 653,400 | -0.75 (-4.35%) | 2,200 |
3 Apr 1996 | USD | 17.125 | 17.25 | 17 | 17.25 | 683,100 | +0.5 (+2.99%) | 4,500 |
2 Apr 1996 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 663,300 | -0.75 (-4.29%) | 800 |
1 Apr 1996 | USD | 16.75 | 17.5 | 16 | 17.5 | 693,000 | +1.5 (+9.38%) | 9,100 |
29 Mar 1996 | USD | 16.75 | 16.75 | 16 | 16 | 633,600 | 0.0 (0.0%) | 12,400 |
28 Mar 1996 | USD | 17.5 | 17.5 | 16 | 16 | 633,600 | -1.5 (-8.57%) | 17,400 |
27 Mar 1996 | USD | 18 | 18 | 17.25 | 17.5 | 693,000 | -0.75 (-4.11%) | 25,000 |
26 Mar 1996 | USD | 18.5 | 18.5 | 17.5 | 18.25 | 722,700 | -0.25 (-1.35%) | 10,900 |
25 Mar 1996 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 732,600 | -0.5 (-2.63%) | 6,600 |
22 Mar 1996 | USD | 19 | 19.5 | 18.25 | 19 | 752,400 | 0.0 (0.0%) | 17,100 |
21 Mar 1996 | USD | 18.25 | 19 | 17.75 | 19 | 752,400 | +1.75 (+10.14%) | 23,800 |
20 Mar 1996 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 683,100 | -1 (-5.48%) | 1,400 |
19 Mar 1996 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 722,700 | 0.0 (0.0%) | 16,600 |
18 Mar 1996 | USD | 18.75 | 19.25 | 18 | 18.25 | 722,700 | -0.25 (-1.35%) | 44,700 |
15 Mar 1996 | USD | 19 | 19 | 17.75 | 18.5 | 732,600 | +0.25 (+1.37%) | 28,600 |
14 Mar 1996 | USD | 18.5 | 19.5 | 16.75 | 18.25 | 722,700 | +0.5 (+2.82%) | 69,900 |
13 Mar 1996 | USD | 16 | 17.75 | 16 | 17.75 | 702,900 | +1.25 (+7.58%) | 38,400 |
12 Mar 1996 | USD | 16 | 16.5 | 15.25 | 16.5 | 653,400 | +1.5 (+10%) | 52,200 |
11 Mar 1996 | USD | 14.375 | 15 | 14 | 15 | 594,000 | +1 (+7.14%) | 26,900 |
8 Mar 1996 | USD | 14.375 | 14.375 | 13.625 | 14 | 554,400 | -0.5 (-3.45%) | 67,000 |
7 Mar 1996 | USD | 13.75 | 14.75 | 13.75 | 14.5 | 574,200 | -0.25 (-1.69%) | 16,000 |
6 Mar 1996 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 584,100 | +0.5 (+3.51%) | 5,800 |
5 Mar 1996 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 564,300 | -0.5 (-3.39%) | 5,900 |
4 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 584,100 | 0.0 (0.0%) | 6,000 |
1 Mar 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 584,100 | 0.0 (0.0%) | 2,700 |
29 Feb 1996 | USD | 15.25 | 15.25 | 14.25 | 14.75 | 584,100 | -0.25 (-1.67%) | 18,600 |