| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 14.75 | 15 | 14.75 | 15 | 594,000 | +0.5 (+3.45%) | 5,300 |
| 27 Feb 1996 | USD | 15 | 15 | 14.5 | 14.5 | 574,200 | -0.5 (-3.33%) | 35,900 |
| 26 Feb 1996 | USD | 14.5 | 15.125 | 14 | 15 | 594,000 | +0.25 (+1.69%) | 23,500 |
| 23 Feb 1996 | USD | 13.75 | 14.75 | 13.75 | 14.75 | 584,100 | +0.75 (+5.36%) | 10,500 |
| 22 Feb 1996 | USD | 13.75 | 14.5 | 13.75 | 14 | 554,400 | 0.0 (0.0%) | 13,700 |
| 21 Feb 1996 | USD | 13.5 | 14 | 13.25 | 14 | 554,400 | +1 (+7.69%) | 8,300 |
| 20 Feb 1996 | USD | 13.25 | 13.25 | 12.5 | 13 | 514,800 | -0.5 (-3.70%) | 7,000 |
| 19 Feb 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 534,600 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 13.75 | 13.75 | 12.75 | 13.5 | 534,600 | +1.25 (+10.20%) | 34,800 |
| 15 Feb 1996 | USD | 11.5625 | 12.25 | 11.5 | 12.25 | 485,100 | +0.5 (+4.26%) | 35,800 |
| 14 Feb 1996 | USD | 11.75 | 11.75 | 11 | 11.75 | 465,300 | +0.5 (+4.44%) | 3,000 |
| 13 Feb 1996 | USD | 11.25 | 11.5 | 10.5 | 11.25 | 445,500 | -0.25 (-2.17%) | 117,700 |
| 12 Feb 1996 | USD | 11.125 | 11.5 | 11 | 11.5 | 455,400 | +0.25 (+2.22%) | 6,200 |
| 9 Feb 1996 | USD | 11.25 | 11.75 | 11 | 11.25 | 445,500 | -0.5 (-4.26%) | 5,600 |
| 8 Feb 1996 | USD | 11.75 | 11.75 | 11 | 11.75 | 465,300 | +0.25 (+2.17%) | 25,900 |
| 7 Feb 1996 | USD | 12.25 | 12.25 | 11 | 11.5 | 455,400 | -0.5 (-4.17%) | 97,600 |
| 6 Feb 1996 | USD | 12 | 13 | 12 | 12 | 475,200 | -0.25 (-2.04%) | 23,100 |
| 5 Feb 1996 | USD | 13 | 13 | 12 | 12.25 | 485,100 | -0.75 (-5.77%) | 6,100 |
| 2 Feb 1996 | USD | 13 | 13 | 13 | 13 | 514,800 | +0.625 (+5.05%) | 1,000 |
| 1 Feb 1996 | USD | 12 | 12.375 | 12 | 12.375 | 490,050 | -0.25 (-1.98%) | 2,000 |
| 31 Jan 1996 | USD | 13 | 13 | 12.25 | 12.625 | 499,950 | -0.125 (-0.98%) | 23,600 |
| 30 Jan 1996 | USD | 13 | 13 | 12.5 | 12.75 | 504,900 | -0.25 (-1.92%) | 23,100 |
| 29 Jan 1996 | USD | 13 | 13 | 12.25 | 13 | 514,800 | +0.25 (+1.96%) | 13,200 |
| 26 Jan 1996 | USD | 12.5 | 13 | 11.5 | 12.75 | 504,900 | +0.125 (+0.99%) | 87,500 |
| 25 Jan 1996 | USD | 12.75 | 12.75 | 12.25 | 12.625 | 499,950 | -0.375 (-2.88%) | 28,400 |
| 24 Jan 1996 | USD | 13.5 | 13.5 | 12.25 | 13 | 514,800 | 0.0 (0.0%) | 24,300 |
| 23 Jan 1996 | USD | 12.75 | 13.25 | 12.5 | 13 | 514,800 | +0.5 (+4%) | 18,800 |
| 22 Jan 1996 | USD | 12.75 | 12.875 | 12 | 12.5 | 495,000 | -0.875 (-6.54%) | 28,300 |
| 19 Jan 1996 | USD | 14 | 14 | 13 | 13.375 | 529,650 | -0.25 (-1.83%) | 13,300 |
| 18 Jan 1996 | USD | 14.5 | 14.5 | 13.25 | 13.625 | 539,550 | -0.875 (-6.03%) | 61,700 |
