| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 13.75 | 15.125 | 13.75 | 14.5 | 574,200 | +1.25 (+9.43%) | 84,500 |
| 16 Jan 1996 | USD | 13 | 13.25 | 12.75 | 13.25 | 524,700 | +0.25 (+1.92%) | 30,200 |
| 15 Jan 1996 | USD | 12.875 | 13 | 12.25 | 13 | 514,800 | +0.25 (+1.96%) | 13,800 |
| 12 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 504,900 | +0.25 (+2%) | 36,700 |
| 11 Jan 1996 | USD | 10.75 | 12.75 | 10.75 | 12.5 | 495,000 | +1.75 (+16.28%) | 191,500 |
| 10 Jan 1996 | USD | 11.125 | 11.25 | 10.5 | 10.75 | 425,700 | -0.75 (-6.52%) | 43,100 |
| 9 Jan 1996 | USD | 12.25 | 13.25 | 11.25 | 11.5 | 455,400 | -0.75 (-6.12%) | 155,100 |
| 8 Jan 1996 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 485,100 | +0.25 (+2.08%) | 12,100 |
| 5 Jan 1996 | USD | 12 | 12 | 11.75 | 12 | 475,200 | 0.0 (0.0%) | 12,700 |
| 4 Jan 1996 | USD | 12 | 12.5 | 12 | 12 | 475,200 | 0.0 (0.0%) | 15,600 |
| 3 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12 | 475,200 | -0.5 (-4%) | 3,800 |
| 2 Jan 1996 | USD | 12.125 | 12.5 | 12 | 12.5 | 495,000 | +0.25 (+2.04%) | 14,800 |
| 1 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 485,100 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 485,100 | -0.25 (-2%) | 23,900 |
| 28 Dec 1995 | USD | 13 | 13 | 12.25 | 12.5 | 495,000 | 0.0 (0.0%) | 34,600 |
| 27 Dec 1995 | USD | 11.75 | 12.75 | 11.75 | 12.5 | 495,000 | +0.75 (+6.38%) | 45,900 |
| 26 Dec 1995 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 465,300 | +0.5 (+4.44%) | 8,800 |
| 25 Dec 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 445,500 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 10.75 | 11.25 | 10.125 | 11.25 | 445,500 | +0.75 (+7.14%) | 29,400 |
| 21 Dec 1995 | USD | 10.375 | 10.75 | 10 | 10.5 | 415,800 | +0.375 (+3.70%) | 318,700 |
| 20 Dec 1995 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 400,950 | -0.125 (-1.22%) | 35,000 |
| 19 Dec 1995 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 405,900 | -0.25 (-2.38%) | 15,500 |
| 18 Dec 1995 | USD | 11.25 | 11.25 | 10.25 | 10.5 | 415,800 | 0.0 (0.0%) | 16,900 |
| 15 Dec 1995 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 415,800 | 0.0 (0.0%) | 2,300 |
| 14 Dec 1995 | USD | 10.375 | 11 | 10.375 | 10.5 | 415,800 | +0.125 (+1.20%) | 148,900 |
| 13 Dec 1995 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 410,850 | 0.0 (0.0%) | 1,400 |
| 12 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 410,850 | +0.375 (+3.75%) | 1,400 |
| 11 Dec 1995 | USD | 10.375 | 10.375 | 10 | 10 | 396,000 | -0.375 (-3.61%) | 1,100 |
| 8 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 410,850 | 0.0 (0.0%) | 2,100 |
| 7 Dec 1995 | USD | 10.375 | 10.375 | 10 | 10.375 | 410,850 | 0.0 (0.0%) | 220,300 |
