| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 410,850 | 0.0 (0.0%) | 310,600 |
| 5 Dec 1995 | USD | 10.375 | 10.375 | 10 | 10.375 | 410,850 | 0.0 (0.0%) | 14,800 |
| 4 Dec 1995 | USD | 10.375 | 10.375 | 10 | 10.375 | 410,850 | 0.0 (0.0%) | 33,700 |
| 1 Dec 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 410,850 | 0.0 (0.0%) | 1,300 |
| 30 Nov 1995 | USD | 10 | 10.375 | 10 | 10.375 | 410,850 | +0.25 (+2.47%) | 1,200 |
| 29 Nov 1995 | USD | 10.625 | 10.625 | 10.125 | 10.125 | 400,950 | +0.125 (+1.25%) | 51,900 |
| 28 Nov 1995 | USD | 10.625 | 10.625 | 10 | 10 | 396,000 | -0.5 (-4.76%) | 5,500 |
| 27 Nov 1995 | USD | 10.5 | 10.5 | 10 | 10.5 | 415,800 | +0.125 (+1.20%) | 34,800 |
| 24 Nov 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 410,850 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 410,850 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 410,850 | -0.125 (-1.19%) | 20,900 |
| 21 Nov 1995 | USD | 10 | 10.5 | 10 | 10.5 | 415,800 | +0.25 (+2.44%) | 4,800 |
| 20 Nov 1995 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 405,900 | +0.25 (+2.50%) | 8,900 |
| 17 Nov 1995 | USD | 10.5 | 10.5 | 10 | 10 | 396,000 | -0.125 (-1.23%) | 26,700 |
| 16 Nov 1995 | USD | 10 | 10.5 | 10 | 10.125 | 400,950 | +0.125 (+1.25%) | 8,800 |
| 15 Nov 1995 | USD | 10.125 | 11.125 | 9.875 | 10 | 396,000 | -0.062 (-0.62%) | 114,300 |
| 14 Nov 1995 | USD | 9.875 | 10.0625 | 9.75 | 10.0625 | 398,475 | +0.188 (+1.90%) | 21,300 |
| 13 Nov 1995 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 391,050 | 0.0 (0.0%) | 10,700 |
| 10 Nov 1995 | USD | 9.875 | 10 | 9.625 | 9.875 | 391,050 | -0.125 (-1.25%) | 25,400 |
| 9 Nov 1995 | USD | 9.25 | 10 | 9 | 10 | 396,000 | +0.75 (+8.11%) | 91,300 |
| 8 Nov 1995 | USD | 8.75 | 9.25 | 8.125 | 9.25 | 366,300 | +0.5 (+5.71%) | 66,700 |
| 7 Nov 1995 | USD | 8.375 | 8.75 | 8.25 | 8.75 | 346,500 | +1 (+12.90%) | 55,200 |
| 6 Nov 1995 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 306,900 | 0.0 (0.0%) | 11,000 |
| 3 Nov 1995 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 306,900 | -0.375 (-4.62%) | 26,100 |
| 2 Nov 1995 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 321,750 | +0.125 (+1.56%) | 7,900 |
| 1 Nov 1995 | USD | 8 | 8 | 8 | 8 | 316,800 | 0.0 (0.0%) | 13,100 |
| 31 Oct 1995 | USD | 8 | 8 | 7.5 | 8 | 316,800 | 0.0 (0.0%) | 2,700 |
| 30 Oct 1995 | USD | 8 | 8 | 7.5 | 8 | 316,800 | +0.125 (+1.59%) | 3,600 |
| 27 Oct 1995 | USD | 8 | 8 | 7.5 | 7.875 | 311,850 | +0.375 (+5%) | 3,600 |
| 26 Oct 1995 | USD | 7.625 | 8.125 | 7.5 | 7.5 | 297,000 | -0.125 (-1.64%) | 41,500 |
