Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 301,950 | -0.375 (-4.69%) | 41,900 |
24 Oct 1995 | USD | 7.75 | 8.125 | 7.625 | 8 | 316,800 | 0.0 (0.0%) | 98,200 |
23 Oct 1995 | USD | 7.5 | 8 | 7.25 | 8 | 316,800 | +0.875 (+12.28%) | 32,600 |
20 Oct 1995 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 282,150 | 0.0 (0.0%) | 82,600 |
19 Oct 1995 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 282,150 | 0.0 (0.0%) | 23,000 |
18 Oct 1995 | USD | 7.125 | 7.5 | 6.75 | 7.125 | 282,150 | +0.125 (+1.79%) | 92,600 |
17 Oct 1995 | USD | 6.875 | 7.25 | 6.75 | 7 | 277,200 | -0.25 (-3.45%) | 151,100 |
16 Oct 1995 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 287,100 | +0.125 (+1.75%) | 14,400 |
13 Oct 1995 | USD | 7.25 | 7.25 | 6.75 | 7.125 | 282,150 | +0.25 (+3.64%) | 31,900 |
12 Oct 1995 | USD | 7.5 | 7.5 | 6.75 | 6.875 | 272,250 | 0.0 (0.0%) | 258,700 |